合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EVGO240517C00000500 | 2024-04-02 12:53PM EDT | 0.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EVGO240517C00001000 | 2024-04-26 12:29PM EDT | 1.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EVGO240517C00001500 | 2024-04-30 10:59AM EDT | 1.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
EVGO240517C00002000 | 2024-04-30 3:50PM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 12.50% |
EVGO240517C00002500 | 2024-04-30 10:27AM EDT | 2.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
EVGO240517C00003000 | 2024-04-29 12:42PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
EVGO240517C00003500 | 2024-04-24 12:17PM EDT | 3.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
EVGO240517C00004000 | 2024-04-12 11:27AM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
EVGO240517C00004500 | 2024-04-17 3:48PM EDT | 4.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
EVGO240517C00005000 | 2024-04-02 11:20AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
EVGO240517C00005500 | 2024-03-27 12:50PM EDT | 5.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 267 | 325.00% |
EVGO240517C00006000 | 2024-03-07 11:17AM EDT | 6.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 79 | 102 | 610.16% |
EVGO240517C00007000 | 2024-03-06 2:24PM EDT | 7.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 20 | 67 | 371.88% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EVGO240517P00001000 | 2024-01-09 4:29PM EDT | 1.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 16 | 26 | 253.13% |
EVGO240517P00001500 | 2024-04-26 2:11PM EDT | 1.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
EVGO240517P00002000 | 2024-04-29 3:40PM EDT | 2.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EVGO240517P00002500 | 2024-04-29 10:58AM EDT | 2.50 | 0.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
EVGO240517P00003000 | 2024-04-23 11:51AM EDT | 3.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EVGO240517P00003500 | 2024-04-22 3:27PM EDT | 3.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
EVGO240517P00004000 | 2024-04-23 11:30AM EDT | 4.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
EVGO240517P00005000 | 2024-04-09 10:07AM EDT | 5.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EVGO240517P00006000 | 2024-03-11 10:00AM EDT | 6.00 | 3.30 | 3.90 | 4.00 | 0.00 | - | 1 | 0 | 0.00% |
EVGO240517P00007000 | 2024-04-05 9:30AM EDT | 7.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |