EVgo, Inc. (EVGO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO240816C00001000 | 2024-06-21 3:32PM EDT | 1.00 | 1.03 | 0.90 | 1.70 | -0.12 | -10.43% | 1 | 43 | 310.94% |
| EVGO240816C00001500 | 2024-06-20 3:59PM EDT | 1.50 | 0.60 | 0.55 | 0.65 | 0.00 | - | 4 | 85 | 92.97% |
| EVGO240816C00002000 | 2024-06-21 3:30PM EDT | 2.00 | 0.30 | 0.25 | 0.35 | -0.02 | -6.25% | 5 | 1,161 | 91.41% |
| EVGO240816C00002500 | 2024-06-21 3:30PM EDT | 2.50 | 0.12 | 0.10 | 0.15 | -0.03 | -20.00% | 21 | 1,473 | 87.50% |
| EVGO240816C00003000 | 2024-06-21 3:46PM EDT | 3.00 | 0.05 | 0.05 | 0.10 | -0.04 | -44.44% | 32 | 5,279 | 98.44% |
| EVGO240816C00003500 | 2024-06-18 1:05PM EDT | 3.50 | 0.06 | 0.00 | 0.05 | 0.00 | - | 111 | 471 | 90.63% |
| EVGO240816C00004000 | 2024-06-21 9:32AM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 261 | 125.00% |
| EVGO240816C00004500 | 2024-06-05 12:59PM EDT | 4.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 1,670 | 139.06% |
| EVGO240816C00005000 | 2024-06-12 3:48PM EDT | 5.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 3 | 215 | 151.56% |
| EVGO240816C00005500 | 2024-05-15 3:59PM EDT | 5.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 51 | 297.66% |
| EVGO240816C00006000 | 2024-06-12 9:37AM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 173 | 150.00% |
| EVGO240816C00007000 | 2024-05-30 2:21PM EDT | 7.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 64 | 206.25% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO240816P00001000 | 2024-05-15 9:32AM EDT | 1.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 25 | 379.69% |
| EVGO240816P00001500 | 2024-06-14 3:12PM EDT | 1.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 51 | 344 | 95.31% |
| EVGO240816P00002000 | 2024-06-21 2:42PM EDT | 2.00 | 0.25 | 0.20 | 0.25 | -0.05 | -16.67% | 11 | 931 | 77.34% |
| EVGO240816P00002500 | 2024-06-17 12:13PM EDT | 2.50 | 0.60 | 0.55 | 0.65 | 0.00 | - | 1 | 523 | 89.06% |
| EVGO240816P00003000 | 2024-06-14 9:30AM EDT | 3.00 | 1.04 | 0.90 | 1.10 | 0.00 | - | 1 | 93 | 75.00% |
| EVGO240816P00003500 | 2024-06-21 10:44AM EDT | 3.50 | 1.55 | 1.15 | 1.55 | +0.15 | +10.71% | 1 | 45 | 123.44% |
| EVGO240816P00004000 | 2024-06-06 3:14PM EDT | 4.00 | 1.95 | 1.90 | 2.05 | 0.00 | - | 5 | 32 | 81.25% |
| EVGO240816P00004500 | 2024-03-06 11:45AM EDT | 4.50 | 1.80 | 2.35 | 2.50 | 0.00 | - | 10 | 10 | 125.00% |
| EVGO240816P00005000 | 2024-04-18 9:30AM EDT | 5.00 | 3.20 | 2.75 | 2.90 | 0.00 | - | 1 | 1 | 0.00% |
| EVGO240816P00006000 | 2024-02-13 2:00PM EDT | 6.00 | 3.71 | 3.50 | 3.70 | 0.00 | - | 2 | 3 | 0.00% |
| EVGO240816P00007000 | 2024-05-15 9:30AM EDT | 7.00 | 4.60 | 4.40 | 5.60 | 0.00 | - | - | 0 | 171.88% |
