合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EVGO241115C00001000 | 2024-06-12 9:35AM EDT | 1.00 | 1.30 | 1.00 | 1.15 | 0.00 | - | 6 | 34 | 92.97% |
EVGO241115C00001500 | 2024-05-21 9:39AM EDT | 1.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
EVGO241115C00002000 | 2024-06-21 9:50AM EDT | 2.00 | 0.45 | 0.40 | 0.55 | -0.05 | -10.00% | 4 | 75 | 91.80% |
EVGO241115C00002500 | 2024-06-18 12:54PM EDT | 2.50 | 0.30 | 0.25 | 0.40 | 0.00 | - | 3 | 194 | 93.75% |
EVGO241115C00003000 | 2024-06-21 11:40AM EDT | 3.00 | 0.23 | 0.10 | 0.25 | -0.09 | -28.12% | 20 | 99 | 84.38% |
EVGO241115C00003500 | 2024-06-12 9:37AM EDT | 3.50 | 0.23 | 0.10 | 0.20 | 0.00 | - | 2 | 366 | 93.75% |
EVGO241115C00004000 | 2024-06-14 3:01PM EDT | 4.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 25 | 77 | 92.97% |
EVGO241115C00004500 | 2024-06-10 9:30AM EDT | 4.50 | 0.20 | 0.05 | 0.20 | 0.00 | - | 6 | 41 | 109.38% |
EVGO241115C00005000 | 2024-05-31 9:30AM EDT | 5.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 133 | 102.34% |
EVGO241115C00005500 | 2024-06-11 2:27PM EDT | 5.50 | 0.13 | 0.00 | 0.85 | 0.00 | - | 5 | 12 | 192.58% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EVGO241115P00001000 | 2024-05-14 9:30AM EDT | 1.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 25.00% |
EVGO241115P00001500 | 2024-06-17 10:35AM EDT | 1.50 | 0.20 | 0.10 | 0.20 | 0.00 | - | 4 | 72 | 80.86% |
EVGO241115P00002000 | 2024-06-21 10:28AM EDT | 2.00 | 0.46 | 0.35 | 0.50 | +0.06 | +15.00% | 2 | 705 | 87.50% |
EVGO241115P00002500 | 2024-06-07 3:41PM EDT | 2.50 | 0.80 | 0.70 | 1.50 | 0.00 | - | 13 | 56 | 154.30% |
EVGO241115P00003000 | 2024-06-14 9:30AM EDT | 3.00 | 1.19 | 1.10 | 1.90 | 0.00 | - | 20 | 46 | 155.47% |
EVGO241115P00003500 | 2024-06-11 3:57PM EDT | 3.50 | 1.50 | 1.45 | 2.40 | 0.00 | - | - | 4 | 157.03% |
EVGO241115P00004000 | 2024-06-11 3:50PM EDT | 4.00 | 1.95 | 1.20 | 2.15 | 0.00 | - | 9 | 27 | 113.28% |