EVgo, Inc. (EVGO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO250117C00000500 | 2024-06-05 3:06PM EDT | 0.50 | 1.60 | 0.75 | 1.70 | 0.00 | - | 1 | 11 | 231.25% |
| EVGO250117C00001000 | 2024-06-11 3:19PM EDT | 1.00 | 1.25 | 1.05 | 1.20 | 0.00 | - | 1 | 36 | 99.22% |
| EVGO250117C00001500 | 2024-06-13 2:28PM EDT | 1.50 | 0.85 | 0.75 | 0.90 | 0.00 | - | 1 | 81 | 100.00% |
| EVGO250117C00002000 | 2024-06-20 2:48PM EDT | 2.00 | 0.57 | 0.50 | 0.85 | 0.00 | - | 3 | 659 | 111.72% |
| EVGO250117C00002500 | 2024-06-20 10:16AM EDT | 2.50 | 0.41 | 0.35 | 0.50 | 0.00 | - | 1 | 1,109 | 94.92% |
| EVGO250117C00003000 | 2024-06-20 1:59PM EDT | 3.00 | 0.28 | 0.25 | 0.40 | 0.00 | - | 30 | 2,783 | 96.48% |
| EVGO250117C00003500 | 2024-06-17 9:59AM EDT | 3.50 | 0.27 | 0.15 | 0.35 | 0.00 | - | 1 | 475 | 96.88% |
| EVGO250117C00004000 | 2024-06-18 9:41AM EDT | 4.00 | 0.20 | 0.10 | 0.30 | 0.00 | - | 2 | 641 | 98.44% |
| EVGO250117C00004500 | 2024-06-05 3:32PM EDT | 4.50 | 0.20 | 0.10 | 0.25 | 0.00 | - | 12 | 134 | 101.95% |
| EVGO250117C00005000 | 2024-06-17 11:29AM EDT | 5.00 | 0.12 | 0.10 | 0.20 | 0.00 | - | 3 | 3,683 | 104.30% |
| EVGO250117C00005500 | 2024-06-11 3:50PM EDT | 5.50 | 0.14 | 0.05 | 0.20 | 0.00 | - | 1 | 160 | 104.69% |
| EVGO250117C00007000 | 2024-06-21 3:23PM EDT | 7.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 8,706 | 113.28% |
| EVGO250117C00010000 | 2024-06-21 12:33PM EDT | 10.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 5,213 | 125.00% |
| EVGO250117C00012000 | 2024-06-18 10:07AM EDT | 12.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2,463 | 125.00% |
| EVGO250117C00015000 | 2024-06-07 9:36AM EDT | 15.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 2,544 | 146.09% |
| EVGO250117C00017000 | 2024-06-04 10:14AM EDT | 17.00 | 0.03 | 0.00 | 0.20 | 0.00 | - | 6 | 253 | 160.16% |
| EVGO250117C00020000 | 2024-06-04 2:34PM EDT | 20.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 5,088 | 167.97% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO250117P00001000 | 2024-06-06 10:54AM EDT | 1.00 | 0.12 | 0.05 | 0.15 | 0.00 | - | 15 | 16 | 101.17% |
| EVGO250117P00001500 | 2024-06-14 12:31PM EDT | 1.50 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 138 | 90.23% |
| EVGO250117P00002000 | 2024-06-20 10:16AM EDT | 2.00 | 0.49 | 0.45 | 0.50 | 0.00 | - | 29 | 669 | 81.84% |
| EVGO250117P00002500 | 2024-06-21 12:29PM EDT | 2.50 | 0.86 | 0.75 | 0.90 | -0.06 | -6.52% | 4 | 209 | 83.40% |
| EVGO250117P00003000 | 2024-06-10 12:43PM EDT | 3.00 | 1.29 | 1.15 | 1.30 | 0.00 | - | 1 | 299 | 84.77% |
| EVGO250117P00003500 | 2024-05-01 2:46PM EDT | 3.50 | 1.68 | 1.60 | 1.75 | 0.00 | - | 4 | 308 | 89.06% |
| EVGO250117P00004000 | 2024-05-23 11:32AM EDT | 4.00 | 2.10 | 1.20 | 2.95 | 0.00 | - | 1 | 84 | 78.91% |
| EVGO250117P00004500 | 2023-11-14 11:40AM EDT | 4.50 | 2.00 | 1.55 | 2.20 | 0.00 | - | - | 10 | 0.00% |
| EVGO250117P00005000 | 2024-05-29 3:33PM EDT | 5.00 | 3.02 | 2.95 | 3.20 | 0.00 | - | 5 | 614 | 93.75% |
| EVGO250117P00005500 | 2023-11-02 12:57PM EDT | 5.50 | 3.45 | 2.35 | 3.10 | 0.00 | - | 10 | 0 | 0.00% |
| EVGO250117P00007000 | 2024-05-24 3:00PM EDT | 7.00 | 4.90 | 4.10 | 5.10 | 0.00 | - | 20 | 63 | 121.09% |
| EVGO250117P00010000 | 2024-01-25 4:22PM EDT | 10.00 | 7.30 | 7.50 | 8.60 | 0.00 | - | 900 | 395 | 127.34% |
| EVGO250117P00012000 | 2023-05-17 10:05AM EDT | 12.00 | 8.20 | 6.00 | 10.50 | 0.00 | - | - | 30 | 228.13% |
| EVGO250117P00015000 | 2023-12-01 11:12AM EDT | 15.00 | 11.80 | 11.00 | 11.90 | 0.00 | - | 1 | 0 | 0.00% |
| EVGO250117P00020000 | 2023-12-07 10:30AM EDT | 20.00 | 17.00 | 15.40 | 18.40 | 0.00 | - | 6 | 0 | 239.45% |
