EVgo, Inc. (EVGO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO260116C00000500 | 2024-06-18 11:58AM EDT | 0.50 | 1.68 | 0.70 | 3.70 | 0.00 | - | 2 | 84 | 0.00% |
| EVGO260116C00001000 | 2024-05-20 12:53PM EDT | 1.00 | 1.45 | 0.00 | 3.50 | 0.00 | - | 3 | 85 | 203.91% |
| EVGO260116C00001500 | 2024-06-07 12:19PM EDT | 1.50 | 1.19 | 0.00 | 3.30 | 0.00 | - | 3 | 638 | 196.09% |
| EVGO260116C00002000 | 2024-06-21 1:25PM EDT | 2.00 | 0.95 | 0.70 | 1.20 | +0.10 | +11.76% | 2 | 532 | 98.83% |
| EVGO260116C00002500 | 2024-06-20 3:57PM EDT | 2.50 | 0.90 | 0.75 | 1.00 | 0.00 | - | 2 | 516 | 103.91% |
| EVGO260116C00003000 | 2024-06-18 10:41AM EDT | 3.00 | 0.75 | 0.50 | 1.05 | 0.00 | - | 2 | 914 | 103.32% |
| EVGO260116C00003500 | 2024-05-20 11:57AM EDT | 3.50 | 0.73 | 0.00 | 2.85 | 0.00 | - | 9 | 50 | 191.41% |
| EVGO260116C00004000 | 2024-06-20 10:18AM EDT | 4.00 | 0.66 | 0.45 | 0.85 | 0.00 | - | 5 | 542 | 105.08% |
| EVGO260116C00004500 | 2024-05-28 1:48PM EDT | 4.50 | 0.60 | 0.10 | 2.65 | 0.00 | - | 1 | 9 | 194.14% |
| EVGO260116C00005000 | 2024-06-17 1:13PM EDT | 5.00 | 0.57 | 0.30 | 0.75 | 0.00 | - | 1 | 445 | 103.13% |
| EVGO260116C00005500 | 2024-06-12 1:30PM EDT | 5.50 | 0.60 | 0.30 | 0.70 | 0.00 | - | 1 | 11 | 104.69% |
| EVGO260116C00007000 | 2024-06-21 12:40PM EDT | 7.00 | 0.35 | 0.20 | 0.65 | -0.10 | -22.22% | 1 | 395 | 107.03% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO260116P00000500 | 2023-11-22 11:10AM EDT | 0.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 111.72% |
| EVGO260116P00001000 | 2024-05-10 1:54PM EDT | 1.00 | 0.25 | 0.20 | 0.35 | 0.00 | - | 5 | 86 | 97.66% |
| EVGO260116P00001500 | 2024-06-10 12:53PM EDT | 1.50 | 0.55 | 0.45 | 0.60 | 0.00 | - | 1 | 130 | 91.80% |
| EVGO260116P00002000 | 2024-06-04 11:35AM EDT | 2.00 | 0.80 | 0.70 | 0.90 | 0.00 | - | 1 | 116 | 84.77% |
| EVGO260116P00002500 | 2024-06-11 3:36PM EDT | 2.50 | 1.16 | 1.05 | 1.60 | 0.00 | - | 10 | 41 | 101.76% |
| EVGO260116P00003000 | 2024-06-21 12:33PM EDT | 3.00 | 1.52 | 0.45 | 2.00 | +0.02 | +1.33% | 200 | 218 | 51.17% |
| EVGO260116P00003500 | 2024-04-22 9:47AM EDT | 3.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| EVGO260116P00004000 | 2024-04-12 12:46PM EDT | 4.00 | 2.34 | 2.35 | 4.00 | 0.00 | - | 5 | 15 | 166.21% |
| EVGO260116P00005000 | 2024-03-22 10:21AM EDT | 5.00 | 2.95 | 3.30 | 3.60 | 0.00 | - | 10 | 16 | 98.63% |
| EVGO260116P00005500 | 2024-04-29 2:54PM EDT | 5.50 | 3.86 | 2.60 | 3.90 | 0.00 | - | 1 | 71 | 97.85% |
| EVGO260116P00007000 | 2024-04-29 2:52PM EDT | 7.00 | 5.30 | 5.00 | 5.40 | 0.00 | - | 1 | 80 | 86.13% |
