合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EVGO240517C00001000 | 2024-05-01 10:06AM EDT | 2024-05-17 | 0.95 | 0.25 | 1.10 | +0.15 | +18.75% | 1 | 36 | 398.44% |
EVGO240621C00001000 | 2024-04-29 9:59AM EDT | 2024-06-21 | 0.90 | 0.25 | 1.10 | 0.00 | - | 1 | 12 | 214.06% |
EVGO240816C00001000 | 2024-05-01 1:47PM EDT | 2024-08-16 | 0.95 | 0.30 | 1.80 | 0.00 | - | 2 | 25 | 117.19% |
EVGO241115C00001000 | 2024-05-02 3:11PM EDT | 2024-11-15 | 1.00 | 0.55 | 1.95 | 0.00 | - | 1 | 5 | 160.16% |
EVGO250117C00001000 | 2024-05-02 3:13PM EDT | 2025-01-17 | 1.05 | 1.00 | 1.15 | 0.00 | - | 1 | 27 | 84.38% |
EVGO260116C00001000 | 2024-05-02 3:52PM EDT | 2026-01-16 | 1.25 | 0.50 | 1.35 | 0.00 | - | 2 | 83 | 108.98% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EVGO240517P00001000 | 2024-01-09 4:29PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.10 | 0.00 | - | 16 | 26 | 303.13% |
EVGO240816P00001000 | 2024-04-19 2:42PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | 15 | 15 | 110.94% |
EVGO241115P00001000 | 2024-04-18 10:02AM EDT | 2024-11-15 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 10 | 199.61% |
EVGO250117P00001000 | 2024-04-26 10:06AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 80.47% |
EVGO260116P00001000 | 2024-04-12 12:46PM EDT | 2026-01-16 | 0.25 | 0.20 | 0.35 | 0.00 | - | 5 | 79 | 92.58% |