合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EVGO240517C00002000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 0.15 | 0.15 | 0.20 | +0.01 | +7.14% | 262 | 1,973 | 115.63% |
EVGO240621C00002000 | 2024-05-03 10:36AM EDT | 2024-06-21 | 0.20 | 0.20 | 0.25 | 0.00 | - | 57 | 319 | 78.91% |
EVGO240816C00002000 | 2024-05-03 12:13PM EDT | 2024-08-16 | 0.40 | 0.30 | 0.40 | +0.10 | +33.33% | 1 | 361 | 83.98% |
EVGO241115C00002000 | 2024-05-01 2:11PM EDT | 2024-11-15 | 0.45 | 0.30 | 1.35 | 0.00 | - | 2 | 21 | 149.61% |
EVGO250117C00002000 | 2024-05-02 2:51PM EDT | 2025-01-17 | 0.50 | 0.55 | 0.60 | 0.00 | - | 102 | 516 | 88.48% |
EVGO260116C00002000 | 2024-05-03 10:49AM EDT | 2026-01-16 | 0.90 | 0.75 | 1.00 | -0.10 | -10.00% | 7 | 275 | 89.45% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EVGO240517P00002000 | 2024-05-03 2:32PM EDT | 2024-05-17 | 0.16 | 0.15 | 0.20 | -0.08 | -33.33% | 5 | 632 | 109.38% |
EVGO240621P00002000 | 2024-05-03 2:38PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | -0.05 | -16.67% | 2 | 34 | 84.38% |
EVGO240816P00002000 | 2024-05-02 1:46PM EDT | 2024-08-16 | 0.35 | 0.15 | 0.40 | 0.00 | - | 3 | 766 | 63.67% |
EVGO241115P00002000 | 2024-04-29 10:02AM EDT | 2024-11-15 | 0.50 | 0.45 | 0.55 | 0.00 | - | 2 | 49 | 86.33% |
EVGO250117P00002000 | 2024-04-30 3:22PM EDT | 2025-01-17 | 0.65 | 0.50 | 0.65 | 0.00 | - | 10 | 524 | 86.91% |
EVGO260116P00002000 | 2024-04-29 12:51PM EDT | 2026-01-16 | 0.90 | 0.75 | 0.90 | 0.00 | - | 1 | 87 | 82.81% |