合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EVGO240517C00002500 | 2024-05-03 3:37PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 47 | 1,236 | 98.44% |
EVGO240621C00002500 | 2024-05-03 2:20PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 7 | 86 | 66.41% |
EVGO240816C00002500 | 2024-05-03 3:41PM EDT | 2024-08-16 | 0.20 | 0.15 | 0.25 | +0.04 | +25.00% | 39 | 704 | 85.16% |
EVGO241115C00002500 | 2024-05-03 3:48PM EDT | 2024-11-15 | 0.35 | 0.30 | 0.70 | +0.07 | +25.00% | 1 | 149 | 114.45% |
EVGO250117C00002500 | 2024-04-30 9:38AM EDT | 2025-01-17 | 0.39 | 0.40 | 0.50 | 0.00 | - | 15 | 1,164 | 92.19% |
EVGO260116C00002500 | 2024-05-02 10:25AM EDT | 2026-01-16 | 0.75 | 0.40 | 1.05 | 0.00 | - | 6 | 473 | 86.72% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EVGO240517P00002500 | 2024-05-03 12:03PM EDT | 2024-05-17 | 0.58 | 0.50 | 0.60 | -0.02 | -3.33% | 5 | 1,175 | 114.06% |
EVGO240816P00002500 | 2024-05-03 2:03PM EDT | 2024-08-16 | 0.75 | 0.65 | 0.75 | -0.20 | -21.05% | 14 | 280 | 82.81% |
EVGO241115P00002500 | 2024-05-03 2:03PM EDT | 2024-11-15 | 0.85 | 0.05 | 0.85 | -0.11 | -11.46% | 9 | 23 | 86.91% |
EVGO250117P00002500 | 2024-04-08 3:55PM EDT | 2025-01-17 | 0.87 | 0.85 | 0.95 | 0.00 | - | 30 | 103 | 83.20% |
EVGO260116P00002500 | 2024-04-04 1:38PM EDT | 2026-01-16 | 1.16 | 1.10 | 1.30 | 0.00 | - | 1 | 51 | 83.20% |