合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EVLV240517C00002000 | 2024-03-20 1:28PM EDT | 2.00 | 1.45 | 1.80 | 2.75 | 0.00 | - | - | 30 | 298.44% |
EVLV240517C00003000 | 2024-04-19 12:25PM EDT | 3.00 | 0.90 | 1.10 | 1.25 | 0.00 | - | 71 | 28 | 112.50% |
EVLV240517C00004000 | 2024-04-26 11:41AM EDT | 4.00 | 0.41 | 0.40 | 0.45 | +0.11 | +36.67% | 50 | 256 | 94.92% |
EVLV240517C00005000 | 2024-04-26 3:28PM EDT | 5.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 202 | 1,378 | 92.19% |
EVLV240517C00006000 | 2024-04-25 3:56PM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 10,247 | 98.44% |
EVLV240517C00007000 | 2024-04-12 9:34AM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 10,218 | 128.13% |
EVLV240517C00008000 | 2024-04-03 9:55AM EDT | 8.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 153.13% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EVLV240517P00003000 | 2024-04-25 12:49PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 1,293 | 93.75% |
EVLV240517P00004000 | 2024-04-26 12:59PM EDT | 4.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 14 | 561 | 94.92% |
EVLV240517P00005000 | 2024-04-24 10:36AM EDT | 5.00 | 0.90 | 0.90 | 1.00 | 0.00 | - | 2 | 131 | 82.81% |
EVLV240517P00006000 | 2024-04-03 1:58PM EDT | 6.00 | 1.30 | 1.80 | 2.75 | 0.00 | - | 1 | 1 | 236.33% |