合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EVLV240517C00002000 | 2024-05-10 2:44PM EDT | 2.00 | 0.45 | 0.35 | 0.50 | -1.00 | -68.97% | 296 | 30 | 175.00% |
EVLV240517C00003000 | 2024-04-19 12:25PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | -0.85 | -94.44% | 696 | 28 | 150.00% |
EVLV240517C00004000 | 2024-05-06 9:58AM EDT | 4.00 | 0.05 | 0.00 | 0.10 | -0.25 | -83.33% | 122 | 499 | 306.25% |
EVLV240517C00005000 | 2024-05-02 3:54PM EDT | 5.00 | 0.10 | 0.00 | 0.05 | +0.03 | +42.86% | 9 | 1,443 | 337.50% |
EVLV240517C00006000 | 2024-04-26 12:13PM EDT | 6.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 24 | 10,247 | 396.88% |
EVLV240517C00007000 | 2024-04-12 9:34AM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 10,218 | 443.75% |
EVLV240517C00008000 | 2024-04-03 9:55AM EDT | 8.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 935.94% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EVLV240517P00003000 | 2024-05-06 9:44AM EDT | 3.00 | 0.76 | 0.50 | 0.70 | +0.71 | +1,420.00% | 189 | 1,334 | 195.31% |
EVLV240517P00004000 | 2024-05-03 11:35AM EDT | 4.00 | 1.70 | 1.35 | 1.70 | +1.35 | +385.71% | 161 | 792 | 321.88% |
EVLV240517P00005000 | 2024-05-03 3:49PM EDT | 5.00 | 1.20 | 2.55 | 2.70 | 0.00 | - | 1 | 132 | 409.38% |
EVLV240517P00006000 | 2024-04-03 1:58PM EDT | 6.00 | 1.30 | 1.50 | 2.30 | 0.00 | - | 1 | 1 | 0.00% |