合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EVLV240621C00001000 | 2024-05-14 3:35PM EDT | 1.00 | 1.80 | 1.65 | 1.80 | 0.00 | - | 1 | 3 | 253.13% |
EVLV240621C00002000 | 2024-05-21 3:14PM EDT | 2.00 | 1.00 | 0.70 | 0.80 | 0.00 | - | 37 | 308 | 110.94% |
EVLV240621C00003000 | 2024-05-23 9:30AM EDT | 3.00 | 0.20 | 0.10 | 0.15 | +0.03 | +17.65% | 6 | 506 | 78.13% |
EVLV240621C00004000 | 2024-05-21 12:53PM EDT | 4.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 49 | 124.22% |
EVLV240621C00005000 | 2024-05-10 9:44AM EDT | 5.00 | 0.16 | 0.00 | 0.30 | 0.00 | - | 4 | 17 | 203.13% |
EVLV240621C00007000 | 2024-04-24 9:48AM EDT | 7.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | - | 1 | 317.19% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EVLV240621P00002000 | 2024-05-13 9:30AM EDT | 2.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 4 | 4 | 175.78% |
EVLV240621P00003000 | 2024-05-22 10:11AM EDT | 3.00 | 0.35 | 0.35 | 0.45 | +0.10 | +66.67% | 1 | 47 | 61.72% |
EVLV240621P00004000 | 2024-05-15 12:32PM EDT | 4.00 | 1.27 | 1.25 | 1.40 | 0.00 | - | 1 | 1 | 68.75% |