合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EVLV241018C00001000 | 2024-05-10 11:40AM EDT | 1.00 | 1.50 | 0.95 | 1.85 | 0.00 | - | 2 | 3 | 170.31% |
EVLV241018C00002000 | 2024-05-21 3:22PM EDT | 2.00 | 1.21 | 0.90 | 1.00 | 0.00 | - | 7 | 64 | 91.41% |
EVLV241018C00003000 | 2024-05-23 10:17AM EDT | 3.00 | 0.49 | 0.35 | 0.50 | -0.01 | -2.17% | 8 | 1,155 | 78.91% |
EVLV241018C00004000 | 2024-05-23 9:30AM EDT | 4.00 | 0.38 | 0.15 | 0.25 | +0.15 | +65.22% | 2 | 137 | 78.91% |
EVLV241018C00005000 | 2024-05-20 3:53PM EDT | 5.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 266 | 80.08% |
EVLV241018C00006000 | 2024-05-21 1:05PM EDT | 6.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 25 | 100.39% |
EVLV241018C00007000 | 2024-05-13 11:07AM EDT | 7.00 | 0.04 | 0.00 | 0.45 | 0.00 | - | 26 | 36 | 132.81% |
EVLV241018C00008000 | 2024-04-24 3:11PM EDT | 8.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 46 | 169.14% |
EVLV241018C00009000 | 2024-04-19 9:37AM EDT | 9.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 56 | 178.32% |
EVLV241018C00011000 | 2024-04-03 3:23PM EDT | 11.00 | 0.12 | 0.00 | 0.90 | 0.00 | - | 1 | 1 | 205.47% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EVLV241018P00002000 | 2024-02-20 11:57AM EDT | 2.00 | 0.11 | 0.10 | 0.20 | 0.00 | - | - | 700 | 68.75% |
EVLV241018P00003000 | 2024-05-10 11:19AM EDT | 3.00 | 0.80 | 0.65 | 0.75 | 0.00 | - | 7 | 11 | 73.83% |
EVLV241018P00004000 | 2024-05-14 9:36AM EDT | 4.00 | 1.55 | 1.40 | 1.50 | 0.00 | - | 1 | 218 | 68.36% |
EVLV241018P00008000 | 2024-04-02 3:45PM EDT | 8.00 | 3.20 | 3.30 | 5.00 | 0.00 | - | 3 | 23 | 0.00% |