合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EVLV250117C00001000 | 2024-06-05 3:00PM EDT | 1.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 8 | 39 | 0.00% |
EVLV250117C00002000 | 2024-06-05 10:17AM EDT | 2.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 73 | 0.00% |
EVLV250117C00003000 | 2024-06-05 10:17AM EDT | 3.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 6,033 | 6.25% |
EVLV250117C00004000 | 2024-05-29 10:26AM EDT | 4.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 12.50% |
EVLV250117C00005000 | 2024-05-28 1:35PM EDT | 5.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 84 | 8,786 | 25.00% |
EVLV250117C00007000 | 2024-06-04 11:08AM EDT | 7.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 5,109 | 25.00% |
EVLV250117C00010000 | 2024-05-07 10:34AM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 492 | 3,972 | 50.00% |
EVLV250117C00012000 | 2024-05-10 9:53AM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 1,108 | 50.00% |
EVLV250117C00015000 | 2024-04-03 9:30AM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1,834 | 50.00% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EVLV250117P00002000 | 2024-05-15 9:46AM EDT | 2.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
EVLV250117P00003000 | 2024-05-22 3:18PM EDT | 3.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 7,131 | 0.00% |
EVLV250117P00005000 | 2024-06-04 9:42AM EDT | 5.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 994 | 0.00% |
EVLV250117P00007000 | 2024-05-01 10:16AM EDT | 7.00 | 3.30 | 3.30 | 5.00 | 0.00 | - | 5 | 0 | 162.70% |
EVLV250117P00010000 | 2024-02-13 11:18AM EDT | 10.00 | 4.70 | 4.90 | 6.50 | 0.00 | - | 2 | 5 | 0.00% |
EVLV250117P00012000 | 2024-02-13 1:32PM EDT | 12.00 | 6.60 | 6.90 | 9.90 | 0.00 | - | - | 0 | 184.38% |