合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EVLV240517C00003000 | 2024-04-19 12:25PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.85 | -94.44% | 696 | 28 | 162.50% |
EVLV240719C00003000 | 2024-05-03 3:05PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.15 | -1.00 | -86.96% | 292 | 746 | 78.13% |
EVLV241018C00003000 | 2024-05-02 10:48AM EDT | 2024-10-18 | 0.33 | 0.25 | 0.35 | -0.97 | -74.62% | 331 | 670 | 81.25% |
EVLV250117C00003000 | 2024-05-02 10:46AM EDT | 2025-01-17 | 0.47 | 0.45 | 0.50 | -0.93 | -66.43% | 3,022 | 2,931 | 87.30% |
EVLV260116C00003000 | 2024-05-03 3:49PM EDT | 2026-01-16 | 0.90 | 0.75 | 0.90 | -0.99 | -52.38% | 1,266 | 519 | 84.96% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EVLV240517P00003000 | 2024-05-03 9:39AM EDT | 2024-05-17 | 0.76 | 0.50 | 0.70 | +0.71 | +1,420.00% | 189 | 1,334 | 214.06% |
EVLV240621P00003000 | 2024-05-10 3:02PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.75 | +0.54 | +490.91% | 25 | 15 | 96.09% |
EVLV240719P00003000 | 2024-04-19 12:02PM EDT | 2024-07-19 | 0.18 | 0.10 | 0.80 | 0.00 | - | 3 | 15 | 87.89% |
EVLV241018P00003000 | 2024-05-10 11:19AM EDT | 2024-10-18 | 0.80 | 0.80 | 0.95 | +0.25 | +45.45% | 1 | 10 | 70.31% |
EVLV250117P00003000 | 2024-04-17 2:36PM EDT | 2025-01-17 | 1.05 | 0.95 | 1.05 | +0.50 | +90.91% | 18 | 7,128 | 72.46% |
EVLV260116P00003000 | 2024-05-03 11:35AM EDT | 2026-01-16 | 1.30 | 1.25 | 1.40 | +0.50 | +62.50% | 239 | 437 | 73.05% |