合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EVLV240517C00004000 | 2024-05-06 9:58AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.25 | -83.33% | 122 | 499 | 306.25% |
EVLV240621C00004000 | 2024-04-25 11:26AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.40 | -0.30 | -75.00% | 8 | 49 | 183.59% |
EVLV240719C00004000 | 2024-05-03 12:13PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | -0.52 | -94.55% | 160 | 2,129 | 76.56% |
EVLV241018C00004000 | 2024-04-16 3:52PM EDT | 2024-10-18 | 0.15 | 0.10 | 0.20 | -0.75 | -83.33% | 60 | 39 | 83.20% |
EVLV241220C00004000 | 2024-05-01 2:53PM EDT | 2024-12-20 | 0.25 | 0.15 | 0.25 | -0.75 | -75.00% | 27 | 24 | 78.91% |
EVLV250117C00004000 | 2024-04-30 3:24PM EDT | 2025-01-17 | 0.40 | 0.20 | 0.30 | -0.60 | -60.00% | 2 | 1 | 81.64% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EVLV240517P00004000 | 2024-05-03 11:35AM EDT | 2024-05-17 | 1.70 | 1.35 | 1.70 | +1.35 | +385.71% | 161 | 792 | 321.88% |
EVLV240621P00004000 | 2024-04-30 12:06PM EDT | 2024-06-21 | 1.85 | 1.55 | 1.70 | +1.40 | +311.11% | 80 | 82 | 123.44% |
EVLV240719P00004000 | 2024-05-02 10:26AM EDT | 2024-07-19 | 1.94 | 0.90 | 2.55 | +1.34 | +223.33% | 70 | 2,622 | 105.47% |
EVLV241018P00004000 | 2024-05-02 12:25PM EDT | 2024-10-18 | 0.82 | 0.85 | 1.75 | 0.00 | - | 100 | 217 | 75.00% |