合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EVLV240517C00005000 | 2024-05-09 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 9 | 1,443 | 337.50% |
EVLV240621C00005000 | 2024-05-10 9:44AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.25 | +0.06 | +60.00% | 1 | 17 | 190.63% |
EVLV240719C00005000 | 2024-05-10 9:48AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.45 | -0.06 | -35.29% | 2 | 2,685 | 178.13% |
EVLV241018C00005000 | 2024-05-01 3:51PM EDT | 2024-10-18 | 0.45 | 0.00 | 0.10 | 0.00 | - | 1 | 264 | 75.78% |
EVLV241220C00005000 | 2024-05-10 11:23AM EDT | 2024-12-20 | 0.15 | 0.10 | 0.20 | -0.50 | -76.92% | 124 | 1,946 | 86.33% |
EVLV250117C00005000 | 2024-05-10 12:16PM EDT | 2025-01-17 | 0.15 | 0.10 | 0.20 | -0.50 | -76.92% | 200 | 9,014 | 81.45% |
EVLV260116C00005000 | 2024-05-10 3:42PM EDT | 2026-01-16 | 0.50 | 0.50 | 0.55 | -0.80 | -61.54% | 164 | 294 | 85.94% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EVLV240517P00005000 | 2024-05-03 3:49PM EDT | 2024-05-17 | 1.20 | 2.55 | 2.70 | 0.00 | - | 1 | 132 | 409.38% |
EVLV240719P00005000 | 2024-05-10 12:29PM EDT | 2024-07-19 | 2.75 | 2.55 | 2.70 | +1.51 | +121.77% | 11 | 57 | 120.31% |
EVLV241220P00005000 | 2024-02-08 10:57AM EDT | 2024-12-20 | 1.39 | 1.65 | 1.80 | 0.00 | - | 2 | 468 | 0.00% |
EVLV250117P00005000 | 2024-05-03 1:32PM EDT | 2025-01-17 | 1.60 | 2.60 | 2.75 | 0.00 | - | 10 | 992 | 56.25% |
EVLV260116P00005000 | 2024-05-10 1:22PM EDT | 2026-01-16 | 2.90 | 2.80 | 2.95 | +0.85 | +41.46% | 211 | 223 | 60.74% |