合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EVLV240517C00007000 | 2024-04-12 9:34AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 10,218 | 443.75% |
EVLV240621C00007000 | 2024-04-24 9:48AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 338.28% |
EVLV240719C00007000 | 2024-05-03 9:33AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 2 | 1,096 | 131.25% |
EVLV241018C00007000 | 2024-05-10 10:42AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | -0.50 | -90.91% | 13 | 22 | 98.44% |
EVLV250117C00007000 | 2024-05-10 2:17PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | -0.41 | -89.13% | 2 | 5,108 | 78.52% |
EVLV260116C00007000 | 2024-05-10 12:50PM EDT | 2026-01-16 | 0.25 | 0.20 | 0.35 | -0.60 | -70.59% | 100 | 898 | 78.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EVLV240719P00007000 | 2024-03-20 1:28PM EDT | 2024-07-19 | 3.60 | 2.40 | 3.30 | 0.00 | - | 2 | 15 | 0.00% |
EVLV250117P00007000 | 2024-05-01 10:16AM EDT | 2025-01-17 | 3.30 | 4.50 | 5.50 | 0.00 | - | 5 | 45 | 134.77% |
EVLV260116P00007000 | 2024-05-03 3:13PM EDT | 2026-01-16 | 3.60 | 2.80 | 4.80 | 0.00 | - | 11 | 11 | 66.21% |