Edwards Lifesciences Corporation (EW)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EW241115C00080000 | 2024-04-12 1:02PM EDT | 80.00 | 15.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EW241115C00085000 | 2024-04-26 10:14AM EDT | 85.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| EW241115C00087500 | 2024-04-29 3:46PM EDT | 87.50 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| EW241115C00090000 | 2024-05-01 11:29AM EDT | 90.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EW241115C00092500 | 2024-04-29 10:56AM EDT | 92.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| EW241115C00095000 | 2024-05-01 11:41AM EDT | 95.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| EW241115C00097500 | 2024-04-30 10:15AM EDT | 97.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| EW241115C00100000 | 2024-05-01 11:22AM EDT | 100.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EW241115C00105000 | 2024-05-01 3:40PM EDT | 105.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| EW241115C00110000 | 2024-05-01 11:22AM EDT | 110.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EW241115C00115000 | 2024-04-02 12:00PM EDT | 115.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EW241115C00120000 | 2024-04-15 12:46PM EDT | 120.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EW241115C00125000 | 2024-03-21 11:05AM EDT | 125.00 | 1.75 | 0.45 | 1.85 | 0.00 | - | - | 1 | 44.41% |
| EW241115C00130000 | 2024-03-27 3:47PM EDT | 130.00 | 1.30 | 0.00 | 2.30 | 0.00 | - | 10 | 10 | 50.35% |
| EW241115C00140000 | 2024-03-28 12:28PM EDT | 140.00 | 0.60 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 55.10% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EW241115P00060000 | 2024-05-01 10:01AM EDT | 60.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EW241115P00065000 | 2024-03-21 12:56PM EDT | 65.00 | 0.72 | 1.20 | 1.35 | 0.00 | - | - | 6 | 33.37% |
| EW241115P00070000 | 2024-04-29 10:17AM EDT | 70.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| EW241115P00075000 | 2024-04-25 10:10AM EDT | 75.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| EW241115P00080000 | 2024-05-01 3:28PM EDT | 80.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| EW241115P00085000 | 2024-04-23 2:04PM EDT | 85.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EW241115P00087500 | 2024-04-23 2:26PM EDT | 87.50 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EW241115P00090000 | 2024-04-26 10:08AM EDT | 90.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EW241115P00092500 | 2024-04-18 10:42AM EDT | 92.50 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EW241115P00095000 | 2024-04-04 1:14PM EDT | 95.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EW241115P00097500 | 2024-04-04 12:41PM EDT | 97.50 | 9.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EW241115P00100000 | 2024-03-28 3:24PM EDT | 100.00 | 9.60 | 12.70 | 15.30 | 0.00 | - | 1 | 1 | 0.00% |
