合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EW240517C00075000 | 2024-05-16 2:16PM EDT | 2024-05-17 | 15.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
EW240621C00075000 | 2024-05-07 12:43PM EDT | 2024-06-21 | 11.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EW240816C00075000 | 2024-03-28 3:10PM EDT | 2024-08-16 | 23.34 | 12.10 | 14.10 | 0.00 | - | 1 | 148 | 0.00% |
EW250117C00075000 | 2024-04-10 3:52PM EDT | 2025-01-17 | 22.48 | 15.80 | 17.80 | 0.00 | - | 1 | 130 | 30.10% |
EW260116C00075000 | 2024-03-27 3:52PM EDT | 2026-01-16 | 31.50 | 22.20 | 24.20 | 0.00 | - | 1 | 73 | 36.80% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EW240517P00075000 | 2024-05-06 12:11PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 50.00% |
EW240621P00075000 | 2024-05-14 10:43AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 232 | 12.50% |
EW240816P00075000 | 2024-05-16 3:57PM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 6.25% |
EW241115P00075000 | 2024-05-10 10:13AM EDT | 2024-11-15 | 1.66 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 6.25% |
EW250117P00075000 | 2024-05-13 2:18PM EDT | 2025-01-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
EW250620P00075000 | 2024-04-26 9:38AM EDT | 2025-06-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
EW260116P00075000 | 2024-04-25 12:41PM EDT | 2026-01-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 3.13% |