合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EW240621C00080000 | 2024-05-16 11:10AM EDT | 2024-06-21 | 10.99 | 6.10 | 10.00 | 0.00 | - | 2 | 548 | 58.33% |
EW240816C00080000 | 2024-05-21 1:52PM EDT | 2024-08-16 | 12.20 | 9.40 | 10.90 | 0.00 | - | 1 | 230 | 40.41% |
EW241115C00080000 | 2024-05-23 2:05PM EDT | 2024-11-15 | 12.10 | 11.70 | 12.40 | -3.35 | -21.68% | 1 | 4 | 35.16% |
EW250117C00080000 | 2024-05-02 2:15PM EDT | 2025-01-17 | 12.70 | 12.90 | 14.10 | 0.00 | - | 1 | 1,936 | 36.88% |
EW260116C00080000 | 2024-02-08 10:58AM EDT | 2026-01-16 | 20.17 | 25.00 | 27.90 | 0.00 | - | 1 | 7 | 53.52% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EW240621P00080000 | 2024-05-23 11:57AM EDT | 2024-06-21 | 0.15 | 0.25 | 0.35 | -0.10 | -40.00% | 16 | 1,021 | 26.39% |
EW240719P00080000 | 2024-05-23 1:08PM EDT | 2024-07-19 | 0.60 | 0.45 | 0.75 | +0.30 | +100.00% | 27 | 13 | 24.12% |
EW240816P00080000 | 2024-05-23 3:51PM EDT | 2024-08-16 | 1.20 | 1.05 | 1.35 | +0.35 | +41.18% | 36 | 224 | 25.03% |
EW241115P00080000 | 2024-05-22 3:32PM EDT | 2024-11-15 | 2.10 | 2.20 | 2.85 | 0.00 | - | 5 | 17 | 25.22% |
EW250117P00080000 | 2024-05-22 10:30AM EDT | 2025-01-17 | 2.56 | 3.10 | 3.70 | 0.00 | - | 1 | 3,610 | 25.18% |
EW260116P00080000 | 2024-05-15 12:53PM EDT | 2026-01-16 | 6.40 | 5.30 | 8.90 | 0.00 | - | 2 | 24 | 28.78% |