合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EW240621C00082500 | 2024-05-20 10:09AM EDT | 2024-06-21 | 7.60 | 6.10 | 7.50 | 0.00 | - | 1 | 643 | 45.48% |
EW240816C00082500 | 2024-05-17 2:40PM EDT | 2024-08-16 | 9.37 | 8.00 | 9.80 | 0.00 | - | 1 | 114 | 41.43% |
EW250117C00082500 | 2024-03-15 3:51PM EDT | 2025-01-17 | 18.50 | 15.10 | 17.60 | 0.00 | - | 1 | 45 | 54.07% |
EW260116C00082500 | 2023-11-02 10:45AM EDT | 2026-01-16 | 8.00 | 6.80 | 10.90 | 0.00 | - | - | 2 | 18.04% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EW240621P00082500 | 2024-05-24 3:41PM EDT | 2024-06-21 | 0.50 | 0.15 | 0.55 | +0.30 | +150.00% | 1 | 485 | 25.27% |
EW240719P00082500 | 2024-05-24 1:25PM EDT | 2024-07-19 | 1.05 | 0.60 | 1.10 | -0.08 | -7.08% | 21 | 7 | 23.50% |
EW240816P00082500 | 2024-05-24 3:35PM EDT | 2024-08-16 | 1.80 | 1.25 | 1.95 | -0.30 | -14.29% | 79 | 3,010 | 25.46% |
EW241115P00082500 | 2024-05-24 9:53AM EDT | 2024-11-15 | 3.60 | 2.35 | 3.70 | -0.20 | -5.26% | 1 | 101 | 25.82% |
EW250117P00082500 | 2024-05-17 10:51AM EDT | 2025-01-17 | 4.28 | 3.90 | 4.30 | 0.00 | - | 1 | 694 | 24.45% |
EW260116P00082500 | 2024-05-20 3:46PM EDT | 2026-01-16 | 7.00 | 6.60 | 9.40 | 0.00 | - | 1 | 19 | 27.53% |