拍板:87.50
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240621C00087500 | 2024-05-24 11:08AM EDT | 2024-06-21 | 2.60 | 2.60 | 2.70 | +0.35 | +15.56% | 3 | 501 | 26.25% |
| EW240719C00087500 | 2024-05-24 11:34AM EDT | 2024-07-19 | 4.00 | 3.80 | 3.90 | -2.11 | -34.53% | 1 | 39 | 27.15% |
| EW240816C00087500 | 2024-05-24 3:19PM EDT | 2024-08-16 | 5.10 | 5.00 | 5.20 | -0.20 | -3.77% | 7 | 247 | 29.90% |
| EW241115C00087500 | 2024-05-23 1:39PM EDT | 2024-11-15 | 7.80 | 7.60 | 8.20 | 0.00 | - | 2 | 6 | 33.08% |
| EW250117C00087500 | 2024-05-14 12:49PM EDT | 2025-01-17 | 8.30 | 8.70 | 9.50 | 0.00 | - | 59 | 230 | 32.98% |
| EW260116C00087500 | 2024-05-17 9:34AM EDT | 2026-01-16 | 18.05 | 13.70 | 17.00 | 0.00 | - | 1 | 16 | 37.69% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240621P00087500 | 2024-05-24 11:14AM EDT | 2024-06-21 | 1.75 | 1.80 | 1.95 | -0.29 | -14.22% | 76 | 525 | 23.37% |
| EW240719P00087500 | 2024-05-24 2:22PM EDT | 2024-07-19 | 2.65 | 2.60 | 2.75 | +0.02 | +0.76% | 14 | 36 | 22.17% |
| EW240816P00087500 | 2024-05-24 3:59PM EDT | 2024-08-16 | 3.60 | 3.50 | 3.70 | -0.20 | -5.26% | 18 | 381 | 23.74% |
| EW241115P00087500 | 2024-05-23 1:42PM EDT | 2024-11-15 | 5.37 | 5.00 | 5.50 | 0.00 | - | 12 | 33 | 23.84% |
| EW250117P00087500 | 2024-05-24 3:18PM EDT | 2025-01-17 | 5.90 | 5.00 | 6.20 | -0.05 | -0.84% | 37 | 244 | 22.91% |
| EW250620P00087500 | 2024-05-20 2:14PM EDT | 2025-06-20 | 7.40 | 6.00 | 9.30 | 0.00 | - | 3 | 4 | 26.46% |
| EW260116P00087500 | 2024-05-16 1:19PM EDT | 2026-01-16 | 9.00 | 8.10 | 10.90 | 0.00 | - | 7 | 10 | 24.94% |
