拍板:95.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240621C00095000 | 2024-05-24 2:35PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.40 | +0.05 | +16.67% | 105 | 2,676 | 25.44% |
| EW240719C00095000 | 2024-05-24 1:00PM EDT | 2024-07-19 | 1.10 | 1.00 | 1.10 | -0.02 | -1.79% | 40 | 15 | 25.39% |
| EW240816C00095000 | 2024-05-24 1:57PM EDT | 2024-08-16 | 2.00 | 1.90 | 2.10 | +0.20 | +11.11% | 88 | 308 | 27.88% |
| EW241115C00095000 | 2024-05-23 11:29AM EDT | 2024-11-15 | 4.90 | 4.20 | 4.60 | 0.00 | - | 1 | 14 | 30.31% |
| EW250117C00095000 | 2024-05-23 3:58PM EDT | 2025-01-17 | 5.50 | 5.20 | 5.90 | 0.00 | - | 1 | 590 | 30.67% |
| EW250620C00095000 | 2024-05-01 1:32PM EDT | 2025-06-20 | 8.30 | 8.40 | 11.40 | 0.00 | - | 2 | 39 | 39.09% |
| EW260116C00095000 | 2024-04-05 2:12PM EDT | 2026-01-16 | 17.30 | 11.10 | 11.70 | 0.00 | - | 4 | 67 | 32.17% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240621P00095000 | 2024-05-17 11:05AM EDT | 2024-06-21 | 6.30 | 6.20 | 8.00 | 0.00 | - | 20 | 80 | 34.91% |
| EW240719P00095000 | 2024-05-27 12:14AM EDT | 2024-07-19 | 5.20 | 5.60 | 8.00 | 0.00 | - | - | 3 | 24.22% |
| EW240816P00095000 | 2024-05-13 3:44PM EDT | 2024-08-16 | 10.45 | 6.90 | 8.70 | 0.00 | - | 6 | 231 | 24.95% |
| EW241115P00095000 | 2024-04-04 1:14PM EDT | 2024-11-15 | 8.30 | 11.30 | 12.80 | 0.00 | - | 3 | 3 | 35.34% |
| EW250117P00095000 | 2024-05-24 10:59AM EDT | 2025-01-17 | 10.00 | 9.40 | 10.30 | +1.40 | +16.28% | 2 | 252 | 21.06% |
| EW260116P00095000 | 2023-12-08 2:46PM EDT | 2026-01-16 | 26.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
