合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EW240517C00100000 | 2024-05-02 2:38PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 1,591 | 54.69% |
EW240621C00100000 | 2024-05-02 9:54AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.25 | 0.00 | - | 2 | 4,985 | 28.42% |
EW240816C00100000 | 2024-05-03 11:51AM EDT | 2024-08-16 | 1.00 | 0.85 | 1.05 | +0.13 | +14.94% | 3 | 518 | 28.38% |
EW241115C00100000 | 2024-05-02 12:08PM EDT | 2024-11-15 | 2.60 | 2.35 | 2.85 | 0.00 | - | 3 | 48 | 30.48% |
EW250117C00100000 | 2024-05-02 3:22PM EDT | 2025-01-17 | 3.63 | 2.15 | 3.90 | 0.00 | - | 26 | 509 | 30.76% |
EW260116C00100000 | 2024-05-01 1:32PM EDT | 2026-01-16 | 9.30 | 8.80 | 9.90 | 0.00 | - | 2 | 150 | 33.96% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EW240517P00100000 | 2024-04-26 10:41AM EDT | 2024-05-17 | 13.61 | 12.80 | 16.50 | 0.00 | - | 1 | 0 | 96.31% |
EW240621P00100000 | 2024-03-28 1:24PM EDT | 2024-06-21 | 7.20 | 11.50 | 15.40 | 0.00 | - | 12 | 19 | 36.08% |
EW240816P00100000 | 2024-04-25 11:16AM EDT | 2024-08-16 | 14.00 | 14.20 | 16.00 | 0.00 | - | 3 | 26 | 30.13% |
EW241115P00100000 | 2024-03-28 3:24PM EDT | 2024-11-15 | 9.60 | 12.70 | 15.30 | 0.00 | - | 1 | 1 | 17.14% |
EW250117P00100000 | 2024-04-12 9:37AM EDT | 2025-01-17 | 13.02 | 15.40 | 16.40 | 0.00 | - | 1 | 10 | 21.17% |