合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EW240517C00060000 | 2023-12-12 1:58PM EDT | 2024-05-17 | 14.70 | 16.10 | 18.30 | 0.00 | - | 1 | 86 | 0.00% |
EW240621C00060000 | 2023-11-27 11:12AM EDT | 2024-06-21 | 12.40 | 17.50 | 19.90 | 0.00 | - | 16 | 454 | 0.00% |
EW250117C00060000 | 2024-04-17 1:29PM EDT | 2025-01-17 | 30.60 | 28.30 | 30.00 | 0.00 | - | 1 | 494 | 51.56% |
EW260116C00060000 | 2024-04-24 10:32AM EDT | 2026-01-16 | 35.67 | 32.60 | 35.50 | 0.00 | - | 6 | 7 | 52.38% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EW240517P00060000 | 2024-03-26 2:16PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 231 | 94.82% |
EW240621P00060000 | 2024-04-26 9:31AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.75 | -0.16 | -80.00% | 10 | 823 | 58.11% |
EW240816P00060000 | 2024-02-12 11:53AM EDT | 2024-08-16 | 0.56 | 0.00 | 1.65 | 0.00 | - | 10 | 512 | 60.21% |
EW241115P00060000 | 2024-04-17 10:20AM EDT | 2024-11-15 | 0.70 | 0.45 | 0.60 | 0.00 | - | - | 1 | 33.86% |
EW250117P00060000 | 2024-03-18 2:01PM EDT | 2025-01-17 | 0.79 | 0.85 | 1.40 | 0.00 | - | 2 | 40 | 37.12% |
EW260116P00060000 | 2024-02-23 4:37PM EDT | 2026-01-16 | 2.50 | 1.80 | 4.80 | 0.00 | - | 2 | 24 | 38.06% |