合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EW240517C00065000 | 2024-01-18 10:59AM EDT | 2024-05-17 | 12.10 | 20.10 | 24.50 | 0.00 | - | 6 | 204 | 154.54% |
EW240621C00065000 | 2024-03-07 10:30AM EDT | 2024-06-21 | 26.40 | 26.60 | 30.70 | 0.00 | - | 1 | 150 | 155.68% |
EW240816C00065000 | 2024-01-18 3:46PM EDT | 2024-08-16 | 13.60 | 21.70 | 25.80 | 0.00 | - | 4 | 41 | 67.75% |
EW250117C00065000 | 2024-04-29 12:08PM EDT | 2025-01-17 | 24.80 | 22.60 | 26.00 | 0.00 | - | 2 | 224 | 54.49% |
EW260116C00065000 | 2024-03-28 11:30AM EDT | 2026-01-16 | 37.70 | 29.00 | 31.30 | 0.00 | - | 1 | 2 | 51.14% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EW240517P00065000 | 2024-05-02 2:36PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.35 | 0.00 | - | 10 | 133 | 109.28% |
EW240621P00065000 | 2024-03-06 1:34PM EDT | 2024-06-21 | 0.40 | 0.00 | 2.30 | 0.00 | - | 6 | 625 | 66.21% |
EW240816P00065000 | 2024-04-17 10:24AM EDT | 2024-08-16 | 0.50 | 0.10 | 0.80 | 0.00 | - | 1 | 22 | 40.45% |
EW241115P00065000 | 2024-03-21 12:56PM EDT | 2024-11-15 | 0.72 | 1.20 | 1.35 | 0.00 | - | - | 6 | 34.55% |
EW250117P00065000 | 2024-05-02 12:47PM EDT | 2025-01-17 | 1.40 | 1.10 | 1.40 | 0.00 | - | 3 | 251 | 30.40% |
EW260116P00065000 | 2024-01-25 12:42PM EDT | 2026-01-16 | 6.50 | 2.90 | 4.10 | 0.00 | - | 1 | 144 | 29.77% |