合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EW240517C00077500 | 2024-05-03 9:41AM EDT | 2024-05-17 | 8.65 | 6.30 | 10.00 | -1.28 | -12.89% | 6 | 148 | 85.64% |
EW240621C00077500 | 2024-05-01 2:31PM EDT | 2024-06-21 | 8.46 | 6.80 | 9.40 | 0.00 | - | 1 | 167 | 38.31% |
EW240816C00077500 | 2024-05-02 10:35AM EDT | 2024-08-16 | 10.50 | 10.40 | 10.80 | 0.00 | - | 2 | 37 | 35.65% |
EW250117C00077500 | 2024-03-07 10:30AM EDT | 2025-01-17 | 20.12 | 21.00 | 21.90 | 0.00 | - | 1 | 17 | 64.19% |
EW260116C00077500 | 2023-12-29 1:15PM EDT | 2026-01-16 | 15.80 | 13.50 | 14.30 | 0.00 | - | 1 | 21 | 23.57% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EW240517P00077500 | 2024-05-03 12:42PM EDT | 2024-05-17 | 0.17 | 0.05 | 0.20 | +0.05 | +41.67% | 1 | 4,648 | 35.94% |
EW240621P00077500 | 2024-05-01 3:00PM EDT | 2024-06-21 | 0.60 | 0.45 | 0.85 | 0.00 | - | 2 | 277 | 29.03% |
EW240816P00077500 | 2024-05-02 11:09AM EDT | 2024-08-16 | 1.80 | 1.55 | 1.75 | 0.00 | - | 24 | 267 | 26.76% |
EW250117P00077500 | 2024-05-02 2:24PM EDT | 2025-01-17 | 3.90 | 3.50 | 3.80 | 0.00 | - | 28 | 125 | 25.73% |
EW260116P00077500 | 2024-04-15 2:54PM EDT | 2026-01-16 | 6.50 | 6.20 | 8.80 | 0.00 | - | 2 | 12 | 29.21% |