合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EW240517C00087500 | 2024-05-03 3:00PM EDT | 2024-05-17 | 0.75 | 0.65 | 0.80 | -0.20 | -21.05% | 197 | 1,012 | 25.07% |
EW240621C00087500 | 2024-05-02 10:29AM EDT | 2024-06-21 | 2.40 | 2.05 | 2.90 | +0.25 | +11.63% | 6 | 269 | 31.08% |
EW240816C00087500 | 2024-05-03 2:20PM EDT | 2024-08-16 | 4.60 | 4.30 | 4.50 | +0.68 | +17.35% | 4 | 234 | 30.07% |
EW241115C00087500 | 2024-04-29 3:46PM EDT | 2024-11-15 | 7.40 | 6.90 | 9.20 | 0.00 | - | 2 | 5 | 40.88% |
EW250117C00087500 | 2024-05-01 12:54PM EDT | 2025-01-17 | 8.30 | 8.40 | 8.70 | 0.00 | - | 66 | 173 | 33.81% |
EW260116C00087500 | 2024-04-23 10:26AM EDT | 2026-01-16 | 17.54 | 14.50 | 15.20 | 0.00 | - | 3 | 13 | 36.54% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EW240517P00087500 | 2024-05-03 12:42PM EDT | 2024-05-17 | 2.43 | 1.45 | 3.00 | -0.97 | -28.53% | 2 | 3,877 | 24.22% |
EW240621P00087500 | 2024-05-01 3:14PM EDT | 2024-06-21 | 3.80 | 3.70 | 3.90 | 0.00 | - | 37 | 393 | 20.79% |
EW240816P00087500 | 2024-05-03 11:37AM EDT | 2024-08-16 | 5.10 | 5.20 | 5.50 | -0.50 | -8.93% | 2 | 332 | 23.19% |
EW241115P00087500 | 2024-04-23 2:26PM EDT | 2024-11-15 | 6.80 | 6.70 | 9.00 | 0.00 | - | - | 21 | 31.06% |
EW250117P00087500 | 2024-05-02 1:37PM EDT | 2025-01-17 | 8.10 | 7.50 | 7.80 | 0.00 | - | 22 | 158 | 22.83% |
EW260116P00087500 | 2024-04-09 3:51PM EDT | 2026-01-16 | 8.90 | 10.10 | 12.90 | 0.00 | - | - | 1 | 26.23% |