合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EW240517C00092500 | 2024-05-03 12:34PM EDT | 2024-05-17 | 0.14 | 0.05 | 0.15 | +0.04 | +40.00% | 2 | 1,453 | 29.20% |
EW240621C00092500 | 2024-05-03 2:35PM EDT | 2024-06-21 | 0.85 | 0.70 | 0.85 | -0.30 | -26.09% | 22 | 462 | 25.49% |
EW240816C00092500 | 2024-05-03 9:59AM EDT | 2024-08-16 | 3.00 | 2.15 | 2.65 | +0.60 | +25.00% | 3 | 207 | 29.30% |
EW241115C00092500 | 2024-04-29 10:56AM EDT | 2024-11-15 | 5.20 | 4.70 | 5.00 | 0.00 | - | 13 | 28 | 31.39% |
EW250117C00092500 | 2024-05-02 1:05PM EDT | 2025-01-17 | 6.10 | 6.00 | 6.40 | 0.00 | - | 39 | 416 | 32.29% |
EW260116C00092500 | 2024-04-05 12:05PM EDT | 2026-01-16 | 18.40 | 11.60 | 12.80 | 0.00 | - | 2 | 2 | 35.25% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EW240517P00092500 | 2024-04-30 3:51PM EDT | 2024-05-17 | 7.48 | 5.10 | 7.80 | 0.00 | - | 16 | 233 | 41.90% |
EW240621P00092500 | 2024-05-01 3:00PM EDT | 2024-06-21 | 7.30 | 7.40 | 7.70 | 0.00 | - | 6 | 167 | 20.46% |
EW240816P00092500 | 2024-05-01 3:52PM EDT | 2024-08-16 | 9.20 | 6.80 | 8.70 | 0.00 | - | 43 | 535 | 21.67% |
EW241115P00092500 | 2024-04-18 10:42AM EDT | 2024-11-15 | 10.20 | 9.60 | 10.20 | 0.00 | - | 1 | 2 | 22.73% |
EW250117P00092500 | 2024-05-02 2:01PM EDT | 2025-01-17 | 10.90 | 10.30 | 12.00 | 0.00 | - | 99 | 164 | 26.41% |
EW260116P00092500 | 2024-02-28 2:07PM EDT | 2026-01-16 | 13.40 | 9.60 | 12.10 | 0.00 | - | 15 | 19 | 17.26% |