合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EW240517C00097500 | 2024-04-29 10:16AM EDT | 2024-05-17 | 0.07 | 0.00 | 2.15 | 0.00 | - | 7 | 1,253 | 69.87% |
EW240621C00097500 | 2024-05-02 10:13AM EDT | 2024-06-21 | 0.24 | 0.20 | 0.30 | 0.00 | - | 1 | 106 | 25.76% |
EW240816C00097500 | 2024-05-02 12:16PM EDT | 2024-08-16 | 1.25 | 1.05 | 1.45 | 0.00 | - | 8 | 268 | 28.47% |
EW241115C00097500 | 2024-04-30 10:15AM EDT | 2024-11-15 | 3.70 | 2.90 | 3.50 | 0.00 | - | 4 | 13 | 30.85% |
EW250117C00097500 | 2024-05-02 1:01PM EDT | 2025-01-17 | 4.40 | 3.30 | 4.70 | 0.00 | - | 17 | 68 | 31.42% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EW240517P00097500 | 2024-05-03 2:17PM EDT | 2024-05-17 | 11.93 | 10.10 | 14.00 | -0.67 | -5.32% | 1 | 17 | 84.03% |
EW240621P00097500 | 2024-04-16 9:45AM EDT | 2024-06-21 | 10.60 | 9.70 | 14.40 | 0.00 | - | 8 | 0 | 49.01% |
EW240816P00097500 | 2024-04-26 10:41AM EDT | 2024-08-16 | 11.60 | 12.10 | 13.80 | 0.00 | - | 1 | 83 | 29.24% |
EW241115P00097500 | 2024-04-04 12:41PM EDT | 2024-11-15 | 9.70 | 12.10 | 15.80 | 0.00 | - | 2 | 7 | 31.10% |
EW250117P00097500 | 2024-04-04 1:18PM EDT | 2025-01-17 | 10.30 | 13.50 | 14.20 | 0.00 | - | 2 | 32 | 20.46% |