合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EWH240517C00014000 | 2024-04-19 2:34PM EDT | 14.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
EWH240517C00015000 | 2024-04-29 9:30AM EDT | 15.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 382 | 0.00% |
EWH240517C00016000 | 2024-04-30 3:43PM EDT | 16.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 163 | 0.00% |
EWH240517C00017000 | 2024-04-29 3:43PM EDT | 17.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 6.25% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EWH240517P00013000 | 2024-04-26 9:43AM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 25.00% |
EWH240517P00014000 | 2024-04-16 2:24PM EDT | 14.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
EWH240517P00015000 | 2024-04-29 2:30PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 844 | 12.50% |
EWH240517P00016000 | 2024-04-30 3:45PM EDT | 16.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 34 | 0.78% |
EWH240517P00017000 | 2024-04-26 12:26PM EDT | 17.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 60 | 132 | 0.00% |
EWH240517P00018000 | 2024-04-26 9:43AM EDT | 18.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |