合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EWH240517C00014000 | 2024-05-07 12:56PM EDT | 14.00 | 3.00 | 2.95 | 4.00 | 0.00 | - | 2 | 7 | 261.72% |
EWH240517C00015000 | 2024-05-06 1:34PM EDT | 15.00 | 1.90 | 2.05 | 2.70 | 0.00 | - | 18 | 381 | 99.22% |
EWH240517C00016000 | 2024-05-14 1:52PM EDT | 16.00 | 1.50 | 1.60 | 2.35 | 0.00 | - | 2 | 151 | 147.27% |
EWH240517C00017000 | 2024-05-13 1:47PM EDT | 17.00 | 0.69 | 0.00 | 1.00 | 0.00 | - | 5 | 52 | 95.70% |
EWH240517C00018000 | 2024-05-13 12:34PM EDT | 18.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 22 | 34.77% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EWH240517P00013000 | 2024-04-26 9:43AM EDT | 13.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 2 | 175.00% |
EWH240517P00014000 | 2024-04-16 2:24PM EDT | 14.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 1 | 139.06% |
EWH240517P00015000 | 2024-05-13 10:42AM EDT | 15.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 250 | 594 | 103.13% |
EWH240517P00016000 | 2024-05-07 2:06PM EDT | 16.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 11 | 40 | 68.75% |
EWH240517P00017000 | 2024-05-10 3:12PM EDT | 17.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 7 | 192 | 41.41% |
EWH240517P00018000 | 2024-05-13 10:22AM EDT | 18.00 | 0.40 | 0.00 | 0.65 | 0.00 | - | 3 | 3 | 73.44% |