iShares MSCI Japan ETF (EWJ)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240517C00060000 | 2024-05-03 1:09PM EDT | 60.00 | 8.99 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| EWJ240517C00062000 | 2024-04-29 9:46AM EDT | 62.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EWJ240517C00063000 | 2024-04-25 9:47AM EDT | 63.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EWJ240517C00064000 | 2024-05-03 12:03PM EDT | 64.00 | 5.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWJ240517C00065000 | 2024-04-30 12:35PM EDT | 65.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| EWJ240517C00066000 | 2024-05-09 11:24AM EDT | 66.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWJ240517C00067000 | 2024-05-10 1:24PM EDT | 67.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EWJ240517C00068000 | 2024-05-10 3:58PM EDT | 68.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.39% |
| EWJ240517C00069000 | 2024-05-10 3:37PM EDT | 69.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
| EWJ240517C00070000 | 2024-05-10 9:59AM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| EWJ240517C00071000 | 2024-05-09 2:06PM EDT | 71.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EWJ240517C00072000 | 2024-05-09 11:30AM EDT | 72.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EWJ240517C00073000 | 2024-05-08 9:40AM EDT | 73.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EWJ240517C00074000 | 2024-05-06 10:15AM EDT | 74.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EWJ240517C00075000 | 2024-05-06 9:42AM EDT | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| EWJ240517C00076000 | 2024-04-15 3:23PM EDT | 76.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| EWJ240517C00077000 | 2024-05-06 10:15AM EDT | 77.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EWJ240517C00078000 | 2024-03-20 10:17AM EDT | 78.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 92.29% |
| EWJ240517C00080000 | 2024-04-05 2:27PM EDT | 80.00 | 0.18 | 0.00 | 0.50 | 0.00 | - | 200 | 201 | 94.34% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240517P00060000 | 2024-04-16 3:50PM EDT | 60.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EWJ240517P00061000 | 2024-04-29 10:49AM EDT | 61.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| EWJ240517P00062000 | 2024-05-08 9:40AM EDT | 62.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EWJ240517P00063000 | 2024-05-06 10:15AM EDT | 63.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EWJ240517P00064000 | 2024-05-08 9:40AM EDT | 64.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EWJ240517P00065000 | 2024-05-09 12:46PM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EWJ240517P00066000 | 2024-05-10 3:51PM EDT | 66.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| EWJ240517P00067000 | 2024-05-10 1:08PM EDT | 67.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 3.13% |
| EWJ240517P00068000 | 2024-05-10 1:08PM EDT | 68.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| EWJ240517P00069000 | 2024-05-10 3:04PM EDT | 69.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| EWJ240517P00070000 | 2024-05-10 3:32PM EDT | 70.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWJ240517P00071000 | 2024-05-06 9:42AM EDT | 71.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EWJ240517P00072000 | 2024-04-15 3:37PM EDT | 72.00 | 3.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EWJ240517P00073000 | 2024-04-17 11:44AM EDT | 73.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWJ240517P00074000 | 2024-04-01 2:06PM EDT | 74.00 | 3.80 | 4.20 | 7.40 | 0.00 | - | 19 | 4 | 108.59% |
| EWJ240517P00075000 | 2024-04-02 11:34AM EDT | 75.00 | 5.19 | 4.60 | 8.60 | 0.00 | - | 2 | 0 | 124.81% |
