認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240621C00040000 | 2024-04-16 10:19AM EDT | 40.00 | 28.10 | 26.50 | 31.30 | 0.00 | - | 3 | 2 | 375.98% |
| EWJ240621C00045000 | 2024-02-29 1:30PM EDT | 45.00 | 24.50 | 25.30 | 27.20 | 0.00 | - | 3 | 8 | 433.01% |
| EWJ240621C00050000 | 2024-05-28 9:30AM EDT | 50.00 | 19.20 | 15.00 | 19.30 | 0.00 | - | 1 | 1 | 96.09% |
| EWJ240621C00051000 | 2024-06-14 9:44AM EDT | 51.00 | 16.30 | 14.00 | 18.30 | -1.30 | -7.39% | 2 | 2 | 90.63% |
| EWJ240621C00052000 | 2023-10-25 10:55AM EDT | 52.00 | 9.00 | 11.30 | 11.90 | 0.00 | - | - | 0 | 0.00% |
| EWJ240621C00053000 | 2023-10-24 3:47PM EDT | 53.00 | 8.20 | 10.30 | 10.80 | 0.00 | - | - | 2 | 0.00% |
| EWJ240621C00055000 | 2024-01-12 11:20AM EDT | 55.00 | 13.00 | 10.50 | 15.30 | 0.00 | - | 5 | 5 | 142.29% |
| EWJ240621C00056000 | 2024-06-10 3:29PM EDT | 56.00 | 12.60 | 9.10 | 12.40 | 0.00 | - | 40 | 0 | 158.69% |
| EWJ240621C00057000 | 2024-06-10 3:29PM EDT | 57.00 | 11.90 | 9.20 | 12.00 | 0.00 | - | 530 | 0 | 106.15% |
| EWJ240621C00058000 | 2024-06-11 9:36AM EDT | 58.00 | 10.20 | 7.10 | 10.90 | 0.00 | - | 2 | 2 | 159.38% |
| EWJ240621C00059000 | 2024-04-17 10:11AM EDT | 59.00 | 10.15 | 7.80 | 12.10 | 0.00 | - | 3 | 9 | 150.39% |
| EWJ240621C00060000 | 2024-06-13 11:45AM EDT | 60.00 | 7.26 | 5.40 | 8.80 | 0.00 | - | 12 | 12 | 133.59% |
| EWJ240621C00061000 | 2024-06-10 3:28PM EDT | 61.00 | 8.60 | 4.80 | 8.00 | 0.00 | - | 300 | 2 | 61.13% |
| EWJ240621C00062000 | 2024-06-14 11:00AM EDT | 62.00 | 5.10 | 4.80 | 5.30 | -1.85 | -26.62% | 70 | 601 | 47.07% |
| EWJ240621C00063000 | 2024-06-11 9:37AM EDT | 63.00 | 5.95 | 2.85 | 5.90 | 0.00 | - | 1 | 1 | 103.71% |
| EWJ240621C00064000 | 2024-06-10 3:29PM EDT | 64.00 | 5.80 | 2.05 | 5.00 | 0.00 | - | 550 | 1 | 95.31% |
| EWJ240621C00065000 | 2024-06-13 10:19AM EDT | 65.00 | 2.15 | 2.10 | 3.60 | 0.00 | - | 16 | 44 | 70.61% |
| EWJ240621C00066000 | 2024-06-11 1:40PM EDT | 66.00 | 2.34 | 1.30 | 1.45 | 0.00 | - | 20 | 55 | 22.17% |
| EWJ240621C00067000 | 2024-06-14 3:46PM EDT | 67.00 | 0.57 | 0.60 | 0.70 | -0.23 | -28.75% | 22 | 80 | 18.46% |
| EWJ240621C00068000 | 2024-06-14 3:24PM EDT | 68.00 | 0.17 | 0.15 | 0.25 | -0.13 | -43.33% | 79 | 3,024 | 16.90% |
| EWJ240621C00069000 | 2024-06-14 3:55PM EDT | 69.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 13 | 6,489 | 18.56% |
| EWJ240621C00070000 | 2024-06-14 2:51PM EDT | 70.00 | 0.06 | 0.00 | 0.15 | +0.01 | +20.00% | 5 | 28,493 | 28.13% |
| EWJ240621C00071000 | 2024-06-14 10:36AM EDT | 71.00 | 0.04 | 0.00 | 0.15 | -0.01 | -20.00% | 3 | 1,092 | 34.57% |
| EWJ240621C00072000 | 2024-06-13 9:30AM EDT | 72.00 | 0.26 | 0.00 | 0.05 | 0.00 | - | 4 | 1,404 | 31.84% |
| EWJ240621C00073000 | 2024-06-13 9:30AM EDT | 73.00 | 0.24 | 0.00 | 0.25 | 0.00 | - | 4 | 4,698 | 53.13% |
| EWJ240621C00074000 | 2024-06-05 9:30AM EDT | 74.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | 2 | 1,576 | 59.08% |
| EWJ240621C00075000 | 2024-05-31 9:30AM EDT | 75.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 1,760 | 46.09% |
| EWJ240621C00076000 | 2024-06-12 10:30AM EDT | 76.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 3,418 | 70.41% |
| EWJ240621C00077000 | 2024-06-13 1:33PM EDT | 77.00 | 0.03 | 0.00 | 0.95 | 0.00 | - | 1 | 14 | 89.94% |
| EWJ240621C00078000 | 2024-03-27 12:03PM EDT | 78.00 | 0.32 | 0.00 | 1.25 | 0.00 | - | 4 | 5 | 103.81% |
| EWJ240621C00080000 | 2024-05-17 12:21PM EDT | 80.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 4,354 | 60.94% |
| EWJ240621C00085000 | 2024-06-12 10:35AM EDT | 85.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 124.81% |
| EWJ240621C00090000 | 2024-03-06 12:43PM EDT | 90.00 | 0.22 | 0.00 | 0.50 | 0.00 | - | 30 | 18 | 135.16% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240621P00030000 | 2023-12-06 2:29PM EDT | 30.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 5 | 5 | 466.80% |
| EWJ240621P00040000 | 2024-05-03 9:33AM EDT | 40.00 | 0.05 | 0.00 | 1.70 | 0.00 | - | 1 | 23 | 303.71% |
| EWJ240621P00045000 | 2024-03-22 12:13PM EDT | 45.00 | 0.26 | 0.00 | 0.50 | 0.00 | - | 3 | 3,493 | 185.74% |
| EWJ240621P00048000 | 2024-03-05 11:19AM EDT | 48.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 17 | 135.55% |
| EWJ240621P00050000 | 2024-04-25 9:34AM EDT | 50.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 1 | 6,857 | 209.96% |
| EWJ240621P00051000 | 2024-04-05 3:00PM EDT | 51.00 | 0.10 | 0.00 | 1.65 | 0.00 | - | 2 | 28 | 183.79% |
| EWJ240621P00052000 | 2023-11-27 2:02PM EDT | 52.00 | 0.60 | 0.25 | 0.40 | 0.00 | - | 2 | 6 | 135.94% |
| EWJ240621P00053000 | 2023-12-20 4:15PM EDT | 53.00 | 0.57 | 0.20 | 0.30 | 0.00 | - | 1 | 21 | 120.31% |
| EWJ240621P00054000 | 2024-04-11 11:15AM EDT | 54.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 89 | 75.78% |
| EWJ240621P00055000 | 2024-06-04 2:27PM EDT | 55.00 | 1.03 | 0.00 | 2.15 | 0.00 | - | 3 | 4,098 | 159.08% |
| EWJ240621P00056000 | 2024-02-02 10:30AM EDT | 56.00 | 0.30 | 0.00 | 1.55 | 0.00 | - | 1 | 53 | 133.30% |
| EWJ240621P00057000 | 2024-03-14 12:01PM EDT | 57.00 | 0.15 | 0.00 | 0.60 | 0.00 | - | 2 | 66 | 93.95% |
| EWJ240621P00058000 | 2024-05-22 9:30AM EDT | 58.00 | 0.33 | 0.00 | 0.50 | 0.00 | - | 1 | 1,497 | 82.42% |
| EWJ240621P00059000 | 2024-06-04 10:02AM EDT | 59.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 341 | 53.52% |
| EWJ240621P00060000 | 2024-06-12 10:20AM EDT | 60.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | 3 | 1,152 | 67.38% |
| EWJ240621P00061000 | 2024-06-12 2:56PM EDT | 61.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 15 | 2,294 | 59.86% |
| EWJ240621P00062000 | 2024-06-12 2:56PM EDT | 62.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 15 | 1,192 | 45.51% |
| EWJ240621P00063000 | 2024-06-12 10:30AM EDT | 63.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 1 | 516 | 38.48% |
| EWJ240621P00064000 | 2024-06-13 12:43PM EDT | 64.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 5 | 430 | 39.16% |
| EWJ240621P00065000 | 2024-06-14 11:24AM EDT | 65.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 15 | 6,173 | 23.73% |
| EWJ240621P00066000 | 2024-06-14 3:59PM EDT | 66.00 | 0.15 | 0.15 | 0.20 | -0.07 | -31.82% | 1 | 1,282 | 17.77% |
| EWJ240621P00067000 | 2024-06-14 2:51PM EDT | 67.00 | 0.50 | 0.40 | 0.55 | 0.00 | - | 51 | 3,225 | 17.87% |
| EWJ240621P00068000 | 2024-06-14 2:51PM EDT | 68.00 | 1.10 | 0.90 | 1.10 | +0.05 | +4.76% | 103 | 7,547 | 16.21% |
| EWJ240621P00069000 | 2024-06-14 3:48PM EDT | 69.00 | 2.03 | 1.80 | 2.05 | -0.07 | -3.33% | 8 | 661 | 22.56% |
| EWJ240621P00070000 | 2024-06-13 9:43AM EDT | 70.00 | 2.80 | 2.60 | 3.10 | 0.00 | - | 10 | 3,433 | 32.23% |
| EWJ240621P00071000 | 2024-06-14 3:12PM EDT | 71.00 | 3.92 | 3.30 | 5.50 | -0.18 | -4.39% | 40 | 60 | 52.64% |
| EWJ240621P00072000 | 2024-06-13 2:49PM EDT | 72.00 | 5.10 | 4.50 | 5.90 | 0.00 | - | 50 | 0 | 50.98% |
| EWJ240621P00073000 | 2024-06-14 3:12PM EDT | 73.00 | 5.92 | 5.70 | 8.00 | -0.68 | -10.30% | 40 | 137 | 85.50% |
| EWJ240621P00074000 | 2024-04-02 3:26PM EDT | 74.00 | 4.40 | 4.10 | 7.90 | 0.00 | - | - | 1 | 94.97% |
| EWJ240621P00075000 | 2024-04-09 10:49AM EDT | 75.00 | 4.90 | 4.70 | 9.00 | 0.00 | - | 1 | 0 | 106.15% |
| EWJ240621P00090000 | 2024-05-21 11:19AM EDT | 90.00 | 21.10 | 20.70 | 25.00 | 0.00 | - | 2 | 0 | 238.67% |
