iShares MSCI Japan ETF (EWJ)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年11月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | - | 0 |
| 29.00 | 0.00 | - | 2 | 7 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 0.20 | 0.00 | - | - | 6 |
| - | - | - | - | - | 54.00 | 0.35 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 56.00 | 0.35 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 57.00 | 0.65 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 58.00 | 0.60 | 0.00 | - | - | 3 |
| - | - | - | - | - | 59.00 | 0.90 | 0.00 | - | 1 | 15 |
| 10.10 | 0.00 | - | 5 | 5 | 60.00 | 0.55 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 61.00 | 0.55 | 0.00 | - | 1 | 0 |
| 10.00 | 0.00 | - | - | 1 | 62.00 | 0.93 | 0.00 | - | 2 | 0 |
| 7.51 | 0.00 | - | 1 | 1 | 63.00 | 1.90 | 0.00 | - | - | 4 |
| 6.20 | 0.00 | - | 2 | 2 | 64.00 | 1.05 | 0.00 | - | 2 | 0 |
| 4.65 | 0.00 | - | 1 | 0 | 65.00 | 1.50 | 0.00 | - | 5 | 0 |
| 3.90 | 0.00 | - | 10 | 0 | 66.00 | 1.75 | 0.00 | - | 2 | 0 |
| 3.10 | 0.00 | - | 32 | 0 | 67.00 | 2.20 | 0.00 | - | 2 | 0 |
| 2.20 | 0.00 | - | 2 | 0 | 68.00 | 1.85 | 0.00 | - | 1 | 0 |
| 2.05 | 0.00 | - | 3 | 0 | 69.00 | 3.30 | 0.00 | - | 1 | 0 |
| 1.60 | 0.00 | - | 3 | 0 | 70.00 | 4.10 | 0.00 | - | 2 | 0 |
| 1.25 | 0.00 | - | 3 | 0 | 71.00 | 2.85 | 0.00 | - | - | 1 |
| 1.06 | 0.00 | - | 5 | 0 | 72.00 | 4.68 | 0.00 | - | 3 | 0 |
| 0.90 | 0.00 | - | 111 | 0 | 73.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 0 | 74.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 10 | 0 | 75.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 8 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
