合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EWW240621C00058000 | 2024-06-10 3:58PM EDT | 2024-06-21 | 0.96 | 0.85 | 1.05 | -0.06 | -5.88% | 339 | 149 | 28.13% |
EWW240719C00058000 | 2024-06-10 3:56PM EDT | 2024-07-19 | 1.65 | 1.65 | 1.80 | +0.15 | +10.00% | 96 | 344 | 24.88% |
EWW240920C00058000 | 2024-06-10 3:47PM EDT | 2024-09-20 | 2.80 | 1.85 | 3.70 | -0.20 | -6.67% | 70 | 1 | 30.97% |
EWW241018C00058000 | 2024-06-07 3:43PM EDT | 2024-10-18 | 3.40 | 1.85 | 5.00 | 0.00 | - | 2 | 11 | 36.90% |
EWW241220C00058000 | 2024-06-03 3:59PM EDT | 2024-12-20 | 4.50 | 2.45 | 4.20 | 0.00 | - | 11 | 11 | 25.50% |
EWW260116C00058000 | 2024-06-05 10:57AM EDT | 2026-01-16 | 8.70 | 5.70 | 8.70 | 0.00 | - | 3 | 43 | 30.18% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EWW240621P00058000 | 2024-06-10 2:57PM EDT | 2024-06-21 | 1.65 | 0.80 | 1.90 | -0.30 | -15.38% | 22 | 362 | 45.36% |
EWW240719P00058000 | 2024-06-10 3:09PM EDT | 2024-07-19 | 2.23 | 2.05 | 2.25 | -0.32 | -12.55% | 15 | 289 | 28.74% |
EWW240920P00058000 | 2024-06-07 2:13PM EDT | 2024-09-20 | 3.45 | 2.70 | 3.30 | +0.45 | +15.00% | 3 | 4 | 26.39% |
EWW241018P00058000 | 2024-06-07 2:13PM EDT | 2024-10-18 | 3.20 | 2.65 | 4.70 | 0.00 | - | 7 | 19 | 33.57% |
EWW241115P00058000 | 2024-06-07 2:12PM EDT | 2024-11-15 | 3.50 | 1.85 | 4.80 | 0.00 | - | 1 | 4 | 31.10% |
EWW260116P00058000 | 2024-06-04 2:11PM EDT | 2026-01-16 | 5.52 | 6.20 | 8.90 | 0.00 | - | 1 | 1 | 30.35% |