合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EWW240621C00061000 | 2024-06-10 3:23PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.30 | 0.00 | - | 6 | 389 | 32.08% |
EWW240719C00061000 | 2024-06-10 3:59PM EDT | 2024-07-19 | 0.69 | 0.60 | 0.70 | +0.14 | +25.45% | 46 | 177 | 24.15% |
EWW240920C00061000 | 2024-06-07 2:09PM EDT | 2024-09-20 | 1.55 | 1.20 | 1.70 | 0.00 | - | 200 | 204 | 24.12% |
EWW241018C00061000 | 2024-06-07 3:25PM EDT | 2024-10-18 | 2.00 | 1.55 | 2.15 | 0.00 | - | 3 | 24 | 24.81% |
EWW241115C00061000 | 2024-06-05 11:33AM EDT | 2024-11-15 | 4.50 | 0.60 | 4.20 | 0.00 | - | - | 6 | 36.24% |
EWW241220C00061000 | 2024-06-10 2:51PM EDT | 2024-12-20 | 2.27 | 1.30 | 3.70 | -0.43 | -15.93% | 1 | 39 | 29.80% |
EWW260116C00061000 | 2024-06-07 1:37PM EDT | 2026-01-16 | 5.26 | 4.50 | 6.30 | 0.00 | - | 1 | 4 | 26.03% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EWW240621P00061000 | 2024-06-07 3:29PM EDT | 2024-06-21 | 4.70 | 2.85 | 4.80 | 0.00 | - | 53 | 168 | 71.88% |
EWW240719P00061000 | 2024-06-10 2:48PM EDT | 2024-07-19 | 4.35 | 3.90 | 4.80 | -0.51 | -10.49% | 21 | 36 | 38.18% |
EWW240920P00061000 | 2024-06-04 3:29PM EDT | 2024-09-20 | 4.02 | 2.80 | 6.50 | 0.00 | - | 2 | 1 | 38.01% |
EWW241018P00061000 | 2024-05-23 9:55AM EDT | 2024-10-18 | 1.38 | 3.00 | 6.20 | 0.00 | - | - | 1 | 31.47% |
EWW241220P00061000 | 2024-06-03 10:16AM EDT | 2024-12-20 | 4.40 | 4.00 | 7.30 | 0.00 | - | 1 | 0 | 32.46% |
EWW260116P00061000 | 2024-06-05 10:33AM EDT | 2026-01-16 | 6.37 | 7.10 | 10.20 | 0.00 | - | - | 2 | 28.60% |