合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EWW240621C00062000 | 2024-06-10 12:10PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.45 | 0.00 | - | 11 | 142 | 42.09% |
EWW240719C00062000 | 2024-06-10 3:44PM EDT | 2024-07-19 | 0.46 | 0.40 | 0.55 | 0.00 | - | 19 | 88 | 24.90% |
EWW240920C00062000 | 2024-06-04 2:34PM EDT | 2024-09-20 | 1.95 | 0.00 | 1.60 | 0.00 | - | 5 | 5 | 25.76% |
EWW241018C00062000 | 2024-06-05 10:31AM EDT | 2024-10-18 | 3.00 | 0.00 | 3.00 | 0.00 | - | 2 | 8 | 33.55% |
EWW241220C00062000 | 2024-06-07 3:28PM EDT | 2024-12-20 | 1.87 | 0.80 | 3.70 | 0.00 | - | 1 | 2 | 31.82% |
EWW260116C00062000 | 2024-06-10 9:37AM EDT | 2026-01-16 | 6.80 | 4.10 | 6.50 | -0.26 | -3.68% | 3 | 21 | 27.93% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EWW240621P00062000 | 2024-06-10 2:51PM EDT | 2024-06-21 | 4.65 | 3.70 | 5.60 | -0.16 | -3.33% | 2 | 351 | 71.24% |
EWW240719P00062000 | 2024-06-10 3:09PM EDT | 2024-07-19 | 5.06 | 3.90 | 5.20 | -0.50 | -8.99% | 14 | 54 | 33.01% |
EWW240920P00062000 | 2024-06-10 1:00PM EDT | 2024-09-20 | 5.50 | 4.70 | 6.20 | +0.90 | +19.57% | 5 | 26 | 29.66% |
EWW241018P00062000 | 2024-06-05 10:04AM EDT | 2024-10-18 | 3.90 | 4.20 | 6.50 | 0.00 | - | 4 | 16 | 28.60% |
EWW241115P00062000 | 2024-04-11 9:54AM EDT | 2024-11-15 | 2.05 | 0.80 | 3.70 | 0.00 | - | - | 13 | 0.00% |
EWW241220P00062000 | 2024-06-05 11:39AM EDT | 2024-12-20 | 4.20 | 4.20 | 7.80 | 0.00 | - | 2 | 3 | 31.48% |