合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EWW240621C00063000 | 2024-06-10 9:45AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 10 | 338 | 34.57% |
EWW240719C00063000 | 2024-06-10 3:04PM EDT | 2024-07-19 | 0.32 | 0.30 | 0.40 | -0.08 | -20.00% | 24 | 246 | 25.20% |
EWW240920C00063000 | 2024-06-10 9:53AM EDT | 2024-09-20 | 1.65 | 0.55 | 1.15 | +0.60 | +57.14% | 1 | 163 | 23.95% |
EWW241018C00063000 | 2024-06-04 9:50AM EDT | 2024-10-18 | 1.60 | 0.00 | 2.00 | 0.00 | - | 1 | 3 | 28.24% |
EWW241220C00063000 | 2024-06-06 3:37PM EDT | 2024-12-20 | 2.75 | 0.00 | 3.10 | 0.00 | - | - | 2 | 30.14% |
EWW260116C00063000 | 2024-06-05 9:47AM EDT | 2026-01-16 | 5.29 | 3.70 | 6.20 | 0.00 | - | - | 1 | 28.09% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EWW240621P00063000 | 2024-06-07 2:04PM EDT | 2024-06-21 | 5.79 | 5.30 | 8.10 | 0.00 | - | 1 | 3,021 | 81.05% |
EWW240719P00063000 | 2024-06-07 2:56PM EDT | 2024-07-19 | 6.25 | 4.70 | 7.30 | 0.00 | - | 7 | 63 | 53.10% |
EWW240920P00063000 | 2024-06-10 10:20AM EDT | 2024-09-20 | 6.50 | 5.50 | 8.00 | +4.50 | +225.00% | 1 | 3 | 39.17% |
EWW241018P00063000 | 2024-01-17 1:46PM EDT | 2024-10-18 | 4.30 | 2.45 | 2.85 | 0.00 | - | - | 1 | 0.00% |
EWW241220P00063000 | 2024-06-04 3:58PM EDT | 2024-12-20 | 6.10 | 4.90 | 8.80 | 0.00 | - | 3 | 2 | 33.47% |
EWW260116P00063000 | 2024-06-03 10:40AM EDT | 2026-01-16 | 7.00 | 8.10 | 11.20 | 0.00 | - | 1 | 1 | 27.58% |