合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EWW240621C00065000 | 2024-05-24 3:58PM EDT | 2024-06-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 66 | 0.00% |
EWW240719C00065000 | 2024-05-22 11:30AM EDT | 2024-07-19 | 3.54 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
EWW240920C00065000 | 2024-05-13 3:07PM EDT | 2024-09-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 0.00% |
EWW241018C00065000 | 2024-04-16 3:14PM EDT | 2024-10-18 | 4.12 | 5.60 | 7.20 | 0.00 | - | 5 | 6 | 43.42% |
EWW241220C00065000 | 2024-05-10 3:40PM EDT | 2024-12-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
EWW260116C00065000 | 2024-04-23 10:52AM EDT | 2026-01-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 50 | 102 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EWW240621P00065000 | 2024-05-28 10:45AM EDT | 2024-06-21 | 1.39 | 0.00 | 0.00 | 0.00 | - | 16 | 1,449 | 0.78% |
EWW240719P00065000 | 2024-05-28 3:57PM EDT | 2024-07-19 | 2.07 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 0.39% |
EWW240920P00065000 | 2024-05-28 11:53AM EDT | 2024-09-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 7 | 3,883 | 0.39% |
EWW241018P00065000 | 2024-05-15 10:47AM EDT | 2024-10-18 | 1.80 | 0.00 | 0.00 | 0.00 | - | 4 | 27 | 0.20% |
EWW241115P00065000 | 2024-05-23 12:17PM EDT | 2024-11-15 | 2.81 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 0.20% |
EWW241220P00065000 | 2024-05-01 9:34AM EDT | 2024-12-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.20% |
EWW260116P00065000 | 2024-05-24 1:44PM EDT | 2026-01-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.10% |