合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EWW240621C00068000 | 2024-06-07 2:53PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.25 | 0.00 | - | 1 | 6,088 | 55.66% |
EWW240719C00068000 | 2024-06-07 12:56PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.15 | 0.00 | - | 4 | 38 | 31.64% |
EWW240920C00068000 | 2024-06-04 9:30AM EDT | 2024-09-20 | 0.80 | 0.00 | 0.35 | +0.20 | +33.33% | 1 | 31 | 24.02% |
EWW241018C00068000 | 2024-05-01 3:37PM EDT | 2024-10-18 | 3.10 | 0.40 | 3.00 | 0.00 | - | 6 | 53 | 47.23% |
EWW241220C00068000 | 2024-06-06 12:13PM EDT | 2024-12-20 | 2.10 | 0.00 | 2.25 | 0.00 | - | 5,121 | 4,342 | 33.72% |
EWW260116C00068000 | 2024-06-04 3:31PM EDT | 2026-01-16 | 3.25 | 2.05 | 3.90 | 0.00 | - | 12 | 226 | 25.68% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EWW240621P00068000 | 2024-06-07 2:13PM EDT | 2024-06-21 | 10.90 | 10.10 | 12.90 | 0.00 | - | 1 | 81 | 96.73% |
EWW240719P00068000 | 2024-05-31 1:29PM EDT | 2024-07-19 | 4.97 | 9.30 | 13.00 | 0.00 | - | 3 | 14 | 77.88% |
EWW240920P00068000 | 2024-06-04 9:30AM EDT | 2024-09-20 | 10.65 | 10.00 | 12.90 | 0.00 | - | 4 | 1 | 47.61% |
EWW241018P00068000 | 2024-05-21 3:30PM EDT | 2024-10-18 | 3.02 | 9.40 | 13.00 | 0.00 | - | - | 1 | 43.05% |
EWW241115P00068000 | 2024-04-12 11:47AM EDT | 2024-11-15 | 4.30 | 2.85 | 5.40 | 0.00 | - | 2 | 2 | 0.00% |