認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY240517C00055000 | 2024-04-16 1:30PM EDT | 55.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| EWY240517C00058000 | 2024-04-25 11:06AM EDT | 58.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| EWY240517C00059000 | 2024-05-01 2:46PM EDT | 59.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
| EWY240517C00060000 | 2024-05-01 2:46PM EDT | 60.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
| EWY240517C00061000 | 2024-05-07 1:12PM EDT | 61.00 | 4.89 | 0.00 | 0.00 | 0.00 | - | 12 | 23 | 0.00% |
| EWY240517C00062000 | 2024-05-09 2:48PM EDT | 62.00 | 3.33 | 0.00 | 0.00 | 0.00 | - | 4 | 121 | 0.00% |
| EWY240517C00063000 | 2024-05-09 3:47PM EDT | 63.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 1 | 140 | 0.00% |
| EWY240517C00064000 | 2024-05-09 9:30AM EDT | 64.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 196 | 0.00% |
| EWY240517C00065000 | 2024-05-02 2:53PM EDT | 65.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 101 | 0.00% |
| EWY240517C00066000 | 2024-05-09 3:26PM EDT | 66.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 31 | 99 | 3.13% |
| EWY240517C00067000 | 2024-05-08 3:09PM EDT | 67.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 6.25% |
| EWY240517C00068000 | 2024-05-06 1:49PM EDT | 68.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 33 | 631 | 6.25% |
| EWY240517C00069000 | 2024-05-08 2:21PM EDT | 69.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 21 | 31 | 12.50% |
| EWY240517C00070000 | 2024-04-25 9:30AM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,243 | 12.50% |
| EWY240517C00071000 | 2024-04-16 9:36AM EDT | 71.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| EWY240517C00072000 | 2024-05-02 9:51AM EDT | 72.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 12.50% |
| EWY240517C00073000 | 2024-05-02 9:51AM EDT | 73.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| EWY240517C00074000 | 2024-05-02 11:25AM EDT | 74.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| EWY240517C00075000 | 2024-04-04 2:56PM EDT | 75.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 2,590 | 1,200 | 67.77% |
| EWY240517C00079000 | 2024-04-01 10:04AM EDT | 79.00 | 0.08 | 0.00 | 0.70 | 0.00 | - | 2 | 2 | 92.58% |
| EWY240517C00080000 | 2024-04-09 10:47AM EDT | 80.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 89.84% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY240517P00049000 | 2024-05-01 2:04PM EDT | 49.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| EWY240517P00055000 | 2024-04-17 2:36PM EDT | 55.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 26 | 25.00% |
| EWY240517P00056000 | 2024-04-19 2:55PM EDT | 56.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| EWY240517P00057000 | 2024-04-19 3:53PM EDT | 57.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 25.00% |
| EWY240517P00058000 | 2024-05-03 1:06PM EDT | 58.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 25.00% |
| EWY240517P00059000 | 2024-05-03 10:30AM EDT | 59.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 12.50% |
| EWY240517P00060000 | 2024-05-07 12:17PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 82 | 12.50% |
| EWY240517P00061000 | 2024-05-09 11:54AM EDT | 61.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 214 | 12.50% |
| EWY240517P00062000 | 2024-05-06 3:53PM EDT | 62.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 330 | 6.25% |
| EWY240517P00063000 | 2024-05-09 11:54AM EDT | 63.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 329 | 6.25% |
| EWY240517P00064000 | 2024-05-09 9:30AM EDT | 64.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 1,415 | 3.13% |
| EWY240517P00065000 | 2024-05-08 9:31AM EDT | 65.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 216 | 0.39% |
| EWY240517P00066000 | 2024-05-08 12:35PM EDT | 66.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 3 | 59 | 0.00% |
| EWY240517P00067000 | 2024-05-01 2:44PM EDT | 67.00 | 3.22 | 0.00 | 0.00 | 0.00 | - | 28 | 70 | 0.00% |
| EWY240517P00068000 | 2024-05-03 10:04AM EDT | 68.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 212 | 0.00% |
| EWY240517P00069000 | 2024-04-17 2:15PM EDT | 69.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 0.00% |
| EWY240517P00070000 | 2024-04-17 3:10PM EDT | 70.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| EWY240517P00071000 | 2024-04-10 3:10PM EDT | 71.00 | 7.72 | 0.00 | 0.00 | 0.00 | - | 414 | 0 | 0.00% |
| EWY240517P00072000 | 2024-04-01 2:10PM EDT | 72.00 | 5.40 | 7.80 | 8.10 | 0.00 | - | - | 0 | 85.55% |
