合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EWY240621C00065000 | 2024-05-31 1:39PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 6.25% |
EWY240719C00065000 | 2024-05-30 9:55AM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
EWY241018C00065000 | 2024-05-30 1:59PM EDT | 2024-10-18 | 2.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
EWY241115C00065000 | 2024-05-22 9:45AM EDT | 2024-11-15 | 4.50 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 1.56% |
EWY250117C00065000 | 2024-04-10 2:58PM EDT | 2025-01-17 | 4.90 | 5.20 | 5.70 | 0.00 | - | 1 | 73 | 35.05% |
EWY260116C00065000 | 2024-05-22 3:33PM EDT | 2026-01-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EWY240621P00065000 | 2024-05-28 11:13AM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
EWY240719P00065000 | 2024-05-31 11:27AM EDT | 2024-07-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
EWY241018P00065000 | 2024-05-31 10:03AM EDT | 2024-10-18 | 4.20 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
EWY241115P00065000 | 2024-04-03 10:18AM EDT | 2024-11-15 | 3.31 | 2.50 | 3.70 | 0.00 | - | 8 | 17 | 11.59% |
EWY250117P00065000 | 2024-03-14 12:40PM EDT | 2025-01-17 | 4.00 | 5.50 | 5.90 | 0.00 | - | 29 | 27 | 21.67% |