拍板:24.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240621C00024000 | 2024-05-03 12:07PM EDT | 2024-06-21 | 8.55 | 3.05 | 8.00 | 0.00 | - | 80 | 82 | 193.95% |
| EWZ240920C00024000 | 2024-05-10 11:17AM EDT | 2024-09-20 | 7.09 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| EWZ240930C00024000 | 2023-12-18 4:58PM EDT | 2024-09-30 | 11.19 | 7.15 | 11.80 | 0.00 | - | 1 | 0 | 104.37% |
| EWZ241018C00024000 | 2024-04-19 10:37AM EDT | 2024-10-18 | 6.95 | 5.50 | 10.10 | 0.00 | - | 747 | 747 | 68.46% |
| EWZ241220C00024000 | 2024-05-09 3:43PM EDT | 2024-12-20 | 8.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWZ250117C00024000 | 2024-05-10 11:17AM EDT | 2025-01-17 | 7.26 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| EWZ260116C00024000 | 2024-05-30 10:36AM EDT | 2026-01-16 | 6.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240621P00024000 | 2024-05-31 2:26PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| EWZ240628P00024000 | 2024-05-31 11:47AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| EWZ240719P00024000 | 2024-05-31 3:52PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| EWZ240920P00024000 | 2024-05-31 1:21PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 12.50% |
| EWZ240930P00024000 | 2024-05-31 1:21PM EDT | 2024-09-30 | 0.28 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 12.50% |
| EWZ241018P00024000 | 2024-05-29 1:46PM EDT | 2024-10-18 | 0.32 | 0.00 | 0.00 | 0.00 | - | 9,500 | 0 | 6.25% |
| EWZ241115P00024000 | 2024-05-31 1:20PM EDT | 2024-11-15 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1,003 | 0 | 6.25% |
| EWZ241220P00024000 | 2024-05-31 2:48PM EDT | 2024-12-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2,002 | 0 | 6.25% |
| EWZ250117P00024000 | 2024-02-23 11:55AM EDT | 2025-01-17 | 0.68 | 0.00 | 0.73 | 0.00 | - | 1 | 2,107 | 31.32% |
| EWZ250321P00024000 | 2024-05-22 10:53AM EDT | 2025-03-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EWZ260116P00024000 | 2023-12-20 10:45AM EDT | 2026-01-16 | 2.38 | 1.67 | 2.45 | 0.00 | - | - | 1 | 35.16% |
