iShares MSCI Brazil ETF (EWZ)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240524C00025000 | 2024-04-15 2:50PM EDT | 25.00 | 5.95 | 4.00 | 8.50 | 0.00 | - | 1 | 5 | 375.20% |
| EWZ240524C00027000 | 2024-04-17 10:41AM EDT | 27.00 | 3.55 | 2.50 | 7.20 | 0.00 | - | - | 1 | 121.88% |
| EWZ240524C00028500 | 2024-05-01 2:38PM EDT | 28.50 | 2.92 | 0.82 | 5.50 | 0.00 | - | 1 | 13 | 296.68% |
| EWZ240524C00029000 | 2024-05-02 11:42AM EDT | 29.00 | 2.92 | 0.40 | 5.00 | 0.00 | - | 7 | 82 | 52.73% |
| EWZ240524C00029500 | 2024-05-09 3:22PM EDT | 29.50 | 2.52 | 0.05 | 5.00 | 0.00 | - | 2 | 86 | 88.67% |
| EWZ240524C00030000 | 2024-05-20 3:23PM EDT | 30.00 | 1.66 | 0.00 | 4.55 | -0.12 | -6.74% | 2 | 20 | 99.22% |
| EWZ240524C00030500 | 2024-05-16 2:08PM EDT | 30.50 | 1.26 | 0.99 | 1.64 | 0.00 | - | 25 | 37 | 73.24% |
| EWZ240524C00031000 | 2024-05-20 1:19PM EDT | 31.00 | 0.88 | 0.55 | 1.00 | -0.05 | -5.38% | 2 | 949 | 46.97% |
| EWZ240524C00031500 | 2024-05-20 3:23PM EDT | 31.50 | 0.40 | 0.20 | 0.45 | -0.12 | -23.08% | 197 | 334 | 27.64% |
| EWZ240524C00032000 | 2024-05-20 2:13PM EDT | 32.00 | 0.17 | 0.05 | 0.25 | -0.10 | -37.04% | 585 | 3,805 | 29.88% |
| EWZ240524C00032500 | 2024-05-20 3:32PM EDT | 32.50 | 0.06 | 0.05 | 0.14 | -0.05 | -45.45% | 87 | 1,199 | 32.62% |
| EWZ240524C00033000 | 2024-05-20 1:47PM EDT | 33.00 | 0.03 | 0.01 | 0.03 | -0.02 | -40.00% | 175 | 578 | 27.34% |
| EWZ240524C00033500 | 2024-05-20 12:05PM EDT | 33.50 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 1 | 315 | 32.03% |
| EWZ240524C00034000 | 2024-05-20 10:10AM EDT | 34.00 | 0.01 | 0.00 | 0.04 | -0.03 | -75.00% | 65 | 141 | 44.14% |
| EWZ240524C00034500 | 2024-05-03 10:33AM EDT | 34.50 | 0.12 | 0.00 | 0.20 | 0.00 | - | 40 | 85 | 63.28% |
| EWZ240524C00035000 | 2024-05-16 9:30AM EDT | 35.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 45 | 106.84% |
| EWZ240524C00035500 | 2024-05-03 9:30AM EDT | 35.50 | 0.06 | 0.00 | 0.75 | 0.00 | - | 10 | 26 | 115.63% |
| EWZ240524C00036000 | 2024-05-17 9:40AM EDT | 36.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 5 | 32 | 124.41% |
| EWZ240524C00036500 | 2024-05-15 9:30AM EDT | 36.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 30 | 20 | 132.62% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240524P00024000 | 2024-05-10 9:30AM EDT | 24.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | - | 499 | 136.72% |
| EWZ240524P00026000 | 2024-04-23 10:10AM EDT | 26.00 | 0.06 | 0.00 | 0.18 | 0.00 | - | - | 1 | 119.92% |
| EWZ240524P00027000 | 2024-05-15 11:03AM EDT | 27.00 | 0.02 | 0.00 | 0.14 | 0.00 | - | 20 | 17 | 95.70% |
| EWZ240524P00027500 | 2024-05-17 2:34PM EDT | 27.50 | 0.07 | 0.00 | 0.10 | 0.00 | - | 100 | 140 | 81.25% |
| EWZ240524P00028000 | 2024-05-15 9:46AM EDT | 28.00 | 0.01 | 0.00 | 0.19 | 0.00 | - | 3 | 154 | 83.59% |
| EWZ240524P00028500 | 2024-05-17 1:04PM EDT | 28.50 | 0.01 | 0.00 | 0.08 | 0.00 | - | 65 | 828 | 60.94% |
| EWZ240524P00029000 | 2024-05-16 9:30AM EDT | 29.00 | 0.25 | 0.00 | 0.03 | 0.00 | - | 1 | 35 | 50.00% |
| EWZ240524P00029500 | 2024-05-20 2:19PM EDT | 29.50 | 0.01 | 0.00 | 0.22 | -0.02 | -66.67% | 1 | 180 | 57.81% |
| EWZ240524P00030000 | 2024-05-20 9:31AM EDT | 30.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 26 | 1,129 | 33.59% |
| EWZ240524P00030500 | 2024-05-20 11:39AM EDT | 30.50 | 0.03 | 0.03 | 0.06 | -0.03 | -50.00% | 201 | 835 | 30.47% |
| EWZ240524P00031000 | 2024-05-20 2:32PM EDT | 31.00 | 0.10 | 0.07 | 0.12 | -0.01 | -9.09% | 276 | 936 | 27.34% |
| EWZ240524P00031500 | 2024-05-20 3:46PM EDT | 31.50 | 0.26 | 0.21 | 0.26 | +0.02 | +8.33% | 91 | 662 | 25.39% |
| EWZ240524P00032000 | 2024-05-20 3:49PM EDT | 32.00 | 0.53 | 0.00 | 0.70 | +0.06 | +12.77% | 77 | 1,886 | 38.48% |
| EWZ240524P00032500 | 2024-05-20 2:01PM EDT | 32.50 | 0.90 | 0.17 | 1.12 | +0.07 | +8.43% | 33 | 2,577 | 45.51% |
| EWZ240524P00033000 | 2024-05-16 2:53PM EDT | 33.00 | 1.33 | 0.05 | 5.00 | 0.00 | - | 1 | 597 | 131.64% |
| EWZ240524P00034500 | 2024-05-09 12:18PM EDT | 34.50 | 2.89 | 0.50 | 5.00 | 0.00 | - | 1 | 0 | 246.39% |
| EWZ240524P00035000 | 2024-05-02 3:40PM EDT | 35.00 | 3.20 | 1.00 | 5.50 | 0.00 | - | - | 0 | 258.59% |
| EWZ240524P00035500 | 2024-05-09 1:01PM EDT | 35.50 | 3.90 | 1.50 | 6.00 | 0.00 | - | 1 | 0 | 270.31% |
