收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 26.50 | 0.06 | 0.00 | - | - | 30 |
- | - | - | - | - | 27.00 | 0.02 | 0.00 | - | 3 | 11 |
3.15 | 0.00 | - | - | 1 | 27.50 | 0.02 | 0.00 | - | 2 | 52 |
1.62 | 0.00 | - | 8 | 170 | 28.00 | 0.05 | 0.00 | - | 2 | 39 |
1.16 | 0.00 | - | 3 | 16 | 28.50 | 0.07 | 0.00 | - | 305 | 392 |
1.19 | 0.00 | - | 5 | 275 | 29.00 | 0.17 | 0.00 | - | 233 | 481 |
0.44 | 0.00 | - | 41 | 50 | 29.50 | 0.33 | 0.00 | - | 245 | 2,742 |
0.26 | 0.00 | - | 507 | 17,799 | 30.00 | 0.57 | 0.00 | - | 280 | 17,750 |
0.08 | 0.00 | - | 228 | 1,396 | 30.50 | 1.02 | 0.00 | - | 168 | 2,439 |
0.04 | 0.00 | - | 12 | 816 | 31.00 | 1.03 | 0.00 | - | 1 | 256 |
0.01 | 0.00 | - | 8 | 755 | 31.50 | 1.96 | 0.00 | - | 1 | 353 |
0.03 | 0.00 | - | 16,144 | 0 | 32.00 | 2.18 | 0.00 | - | 16,093 | 0 |
0.02 | 0.00 | - | 11 | 1,444 | 32.50 | 2.99 | 0.00 | - | 149 | 150 |
0.02 | 0.00 | - | 2 | 695 | 33.00 | 3.49 | 0.00 | - | 120 | 513 |
0.01 | 0.00 | - | 2 | 0 | 33.50 | 2.67 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 16 | 6,279 | 34.00 | 3.90 | 0.00 | - | 1 | 1 |
0.02 | 0.00 | - | 1 | 11 | 34.50 | 2.52 | 0.00 | - | - | 0 |
0.15 | 0.00 | - | 2 | 132 | 35.00 | 2.71 | 0.00 | - | 2 | 0 |
0.02 | 0.00 | - | 5 | 110 | 35.50 | - | - | - | - | - |
0.06 | 0.00 | - | - | 8 | 36.00 | - | - | - | - | - |
0.07 | 0.00 | - | 6 | 4 | 40.00 | - | - | - | - | - |