拍板:25.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240614C00025000 | 2024-05-31 3:51PM EDT | 2024-06-14 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWZ240621C00025000 | 2024-05-20 9:53AM EDT | 2024-06-21 | 6.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EWZ240920C00025000 | 2024-05-03 3:49PM EDT | 2024-09-20 | 7.55 | 2.00 | 7.00 | 0.00 | - | 13 | 63 | 72.83% |
| EWZ241220C00025000 | 2024-05-02 10:07AM EDT | 2024-12-20 | 7.00 | 2.50 | 7.15 | 0.00 | - | 40 | 249 | 55.93% |
| EWZ241231C00025000 | 2024-04-30 2:36PM EDT | 2024-12-31 | 6.50 | 3.75 | 8.00 | 0.00 | - | - | 1 | 65.77% |
| EWZ250117C00025000 | 2024-05-31 3:42PM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWZ250321C00025000 | 2024-05-01 9:36AM EDT | 2025-03-21 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWZ251017C00025000 | 2024-05-28 10:38AM EDT | 2025-10-17 | 6.45 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.00% |
| EWZ260116C00025000 | 2024-05-17 2:02PM EDT | 2026-01-16 | 7.46 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240614P00025000 | 2024-05-06 3:25PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EWZ240621P00025000 | 2024-05-31 2:56PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| EWZ240628P00025000 | 2024-05-31 11:47AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| EWZ240719P00025000 | 2024-05-31 10:22AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EWZ240920P00025000 | 2024-05-31 1:52PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1,037 | 0 | 6.25% |
| EWZ240930P00025000 | 2024-05-29 10:56AM EDT | 2024-09-30 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EWZ241018P00025000 | 2024-05-29 1:43PM EDT | 2024-10-18 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EWZ241115P00025000 | 2024-05-31 3:09PM EDT | 2024-11-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4,320 | 0 | 6.25% |
| EWZ241220P00025000 | 2024-05-31 3:51PM EDT | 2024-12-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EWZ241231P00025000 | 2024-05-31 1:57PM EDT | 2024-12-31 | 0.96 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| EWZ250117P00025000 | 2024-05-31 2:44PM EDT | 2025-01-17 | 0.99 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 6.25% |
| EWZ250321P00025000 | 2024-05-30 12:27PM EDT | 2025-03-21 | 1.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| EWZ250331P00025000 | 2024-05-06 9:54AM EDT | 2025-03-31 | 1.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| EWZ250620P00025000 | 2024-05-31 10:36AM EDT | 2025-06-20 | 1.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EWZ251017P00025000 | 2024-05-22 12:20PM EDT | 2025-10-17 | 1.64 | 0.00 | 0.00 | 0.00 | - | 501 | 0 | 3.13% |
| EWZ260116P00025000 | 2024-05-31 10:50AM EDT | 2026-01-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
