拍板:28.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240607C00028000 | 2024-05-31 4:11PM EDT | 2024-06-07 | 1.62 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| EWZ240621C00028000 | 2024-05-23 2:01PM EDT | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 162 | 3,054 | 0.00% |
| EWZ240628C00028000 | 2024-04-30 3:06PM EDT | 2024-06-28 | 3.30 | 0.05 | 5.00 | 0.00 | - | - | 1 | 52.20% |
| EWZ240705C00028000 | 2024-05-29 11:01AM EDT | 2024-07-05 | 2.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EWZ240719C00028000 | 2024-05-29 11:27AM EDT | 2024-07-19 | 2.06 | 0.00 | 0.00 | 0.00 | - | 10 | 64 | 0.00% |
| EWZ240920C00028000 | 2024-05-30 2:51PM EDT | 2024-09-20 | 2.47 | 0.00 | 0.00 | 0.00 | - | 102 | 1,547 | 0.00% |
| EWZ240930C00028000 | 2024-05-31 10:12AM EDT | 2024-09-30 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EWZ241018C00028000 | 2024-05-31 3:51PM EDT | 2024-10-18 | 2.34 | 0.00 | 0.00 | 0.00 | - | 4 | 384 | 0.00% |
| EWZ241115C00028000 | 2024-05-30 10:44AM EDT | 2024-11-15 | 2.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EWZ241220C00028000 | 2024-05-31 11:00AM EDT | 2024-12-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EWZ241231C00028000 | 2024-04-26 1:50PM EDT | 2024-12-31 | 4.65 | 1.41 | 6.00 | 0.00 | - | 2 | 0 | 59.45% |
| EWZ250117C00028000 | 2024-05-31 4:13PM EDT | 2025-01-17 | 2.83 | 0.00 | 0.00 | 0.00 | - | 1 | 1,470 | 0.00% |
| EWZ250321C00028000 | 2024-04-02 10:58AM EDT | 2025-03-21 | 5.50 | 4.85 | 5.00 | 0.00 | - | 186 | 276 | 40.61% |
| EWZ260116C00028000 | 2024-05-14 3:01PM EDT | 2026-01-16 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240607P00028000 | 2024-05-31 10:55AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 12.50% |
| EWZ240614P00028000 | 2024-05-31 3:00PM EDT | 2024-06-14 | 0.29 | 0.00 | 0.00 | 0.00 | - | 37 | 208 | 6.25% |
| EWZ240621P00028000 | 2024-05-31 3:31PM EDT | 2024-06-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 157 | 49,346 | 6.25% |
| EWZ240628P00028000 | 2024-05-30 3:27PM EDT | 2024-06-28 | 0.30 | 0.00 | 0.00 | 0.00 | - | 29 | 749 | 6.25% |
| EWZ240705P00028000 | 2024-05-31 3:49PM EDT | 2024-07-05 | 0.48 | 0.00 | 0.00 | 0.00 | - | 16 | 15 | 6.25% |
| EWZ240719P00028000 | 2024-05-31 4:14PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 233 | 0 | 3.13% |
| EWZ240920P00028000 | 2024-05-31 11:33AM EDT | 2024-09-20 | 1.04 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 3.13% |
| EWZ240930P00028000 | 2024-05-09 11:17AM EDT | 2024-09-30 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| EWZ241018P00028000 | 2024-05-30 10:27AM EDT | 2024-10-18 | 1.03 | 0.00 | 0.00 | 0.00 | - | 185 | 13,721 | 3.13% |
| EWZ241115P00028000 | 2024-05-31 3:05PM EDT | 2024-11-15 | 1.34 | 0.00 | 0.00 | 0.00 | - | 9 | 30,524 | 3.13% |
| EWZ241220P00028000 | 2024-05-31 3:55PM EDT | 2024-12-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 10 | 22,458 | 1.56% |
| EWZ241231P00028000 | 2024-05-31 3:27PM EDT | 2024-12-31 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| EWZ250117P00028000 | 2024-05-29 10:50AM EDT | 2025-01-17 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 15,364 | 1.56% |
| EWZ250321P00028000 | 2024-05-15 9:34AM EDT | 2025-03-21 | 2.37 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
| EWZ250620P00028000 | 2024-05-30 9:49AM EDT | 2025-06-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| EWZ260116P00028000 | 2024-05-13 2:11PM EDT | 2026-01-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 32 | 13,203 | 1.56% |
