拍板:33.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240607C00033000 | 2024-05-30 9:55AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EWZ240614C00033000 | 2024-05-28 10:15AM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| EWZ240621C00033000 | 2024-05-31 3:54PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| EWZ240628C00033000 | 2024-05-31 1:09PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EWZ240719C00033000 | 2024-05-31 1:42PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 6.25% |
| EWZ240920C00033000 | 2024-05-30 3:26PM EDT | 2024-09-20 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EWZ240930C00033000 | 2024-05-29 9:30AM EDT | 2024-09-30 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EWZ241018C00033000 | 2024-05-31 2:56PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| EWZ241115C00033000 | 2024-05-21 12:21PM EDT | 2024-11-15 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EWZ241220C00033000 | 2024-05-31 12:00PM EDT | 2024-12-20 | 0.77 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| EWZ241231C00033000 | 2024-05-31 12:00PM EDT | 2024-12-31 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| EWZ250117C00033000 | 2024-05-30 10:43AM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| EWZ250321C00033000 | 2024-05-20 1:47PM EDT | 2025-03-21 | 1.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EWZ250331C00033000 | 2024-04-18 9:30AM EDT | 2025-03-31 | 1.52 | 0.00 | 5.00 | 0.00 | - | - | 1 | 58.50% |
| EWZ250620C00033000 | 2024-05-30 2:30PM EDT | 2025-06-20 | 1.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EWZ260116C00033000 | 2024-05-30 3:18PM EDT | 2026-01-16 | 2.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240607P00033000 | 2024-05-31 2:48PM EDT | 2024-06-07 | 3.49 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| EWZ240614P00033000 | 2024-05-15 12:31PM EDT | 2024-06-14 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EWZ240621P00033000 | 2024-05-29 12:23PM EDT | 2024-06-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 0.00% |
| EWZ240628P00033000 | 2024-05-15 9:35AM EDT | 2024-06-28 | 2.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EWZ240719P00033000 | 2024-05-31 9:30AM EDT | 2024-07-19 | 4.12 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| EWZ240920P00033000 | 2024-05-29 2:29PM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EWZ240930P00033000 | 2024-05-21 10:26AM EDT | 2024-09-30 | 2.82 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| EWZ241018P00033000 | 2024-05-22 9:30AM EDT | 2024-10-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EWZ241115P00033000 | 2024-05-10 3:58PM EDT | 2024-11-15 | 3.15 | 0.00 | 0.00 | 0.00 | - | 711 | 0 | 0.00% |
| EWZ241220P00033000 | 2024-05-03 9:31AM EDT | 2024-12-20 | 3.15 | 2.89 | 7.15 | 0.00 | - | 10 | 1,253 | 57.45% |
| EWZ241231P00033000 | 2024-05-21 3:13PM EDT | 2024-12-31 | 3.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EWZ250117P00033000 | 2024-04-19 12:26PM EDT | 2025-01-17 | 4.60 | 1.28 | 3.85 | 0.00 | - | 14 | 2,610 | 16.33% |
| EWZ250321P00033000 | 2024-05-07 12:06PM EDT | 2025-03-21 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWZ250331P00033000 | 2024-04-24 2:42PM EDT | 2025-03-31 | 4.33 | 2.74 | 7.00 | 0.00 | - | - | 1 | 45.47% |
| EWZ260116P00033000 | 2024-04-15 1:55PM EDT | 2026-01-16 | 5.95 | 3.00 | 8.00 | 0.00 | - | 5 | 6,199 | 39.11% |
