Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.02 | 0.00 | - | 6 | 0 |
| 15.00 | 0.00 | - | 1 | 0 | 30.00 | 0.29 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 32.50 | 0.15 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 35.00 | 0.35 | 0.00 | - | 10 | 0 |
| 7.47 | 0.00 | - | 20 | 0 | 37.50 | 0.27 | 0.00 | - | 48 | 0 |
| 6.00 | 0.00 | - | 4 | 0 | 40.00 | 0.55 | 0.00 | - | 24 | 0 |
| 4.20 | 0.00 | - | 43 | 0 | 42.50 | 1.37 | 0.00 | - | 36 | 0 |
| 2.86 | 0.00 | - | 8 | 0 | 45.00 | 2.90 | 0.00 | - | 1 | 0 |
| 1.70 | 0.00 | - | 121 | 0 | 47.50 | 3.40 | 0.00 | - | 2 | 0 |
| 0.70 | 0.00 | - | 323 | 0 | 50.00 | 5.30 | 0.00 | - | 1 | 0 |
| 0.51 | 0.00 | - | 55 | 0 | 52.50 | 7.80 | 0.00 | - | 11 | 0 |
| 0.30 | 0.00 | - | 31 | 0 | 55.00 | 11.30 | 0.00 | - | 28 | 0 |
| 0.15 | 0.00 | - | 59 | 0 | 57.50 | 16.00 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 3 | 0 | 60.00 | 17.59 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 62.50 | 9.86 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 65.00 | 12.48 | 0.00 | - | 7 | 0 |
| 0.55 | 0.00 | - | 9 | 0 | 67.50 | 8.60 | 0.00 | - | 4 | 0 |
| 0.34 | 0.00 | - | 1 | 0 | 70.00 | 13.93 | 0.00 | - | 5 | 0 |
| 0.75 | 0.00 | - | 2 | 0 | 72.50 | 7.22 | 0.00 | - | 5 | 18 |
| 0.10 | 0.00 | - | 1 | 0 | 75.00 | 8.10 | 0.00 | - | 1 | 110 |
| 0.19 | 0.00 | - | 1 | 149 | 77.50 | 10.20 | 0.00 | - | 10 | 8 |
| 0.05 | 0.00 | - | 202 | 0 | 80.00 | 38.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 82.50 | 17.70 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 90.00 | 15.81 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 190 | 0 | 95.00 | 39.13 | 0.00 | - | 5 | 2 |
| 0.05 | 0.00 | - | 25 | 0 | 100.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 0 | 105.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 6 | 8 | 110.00 | - | - | - | - | - |
