認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | - | 1 | 1 | 30.00 | 0.12 | 0.00 | - | 26 | 25 |
| - | - | - | - | - | 32.50 | 0.30 | +0.15 | +100.00% | 20 | 42 |
| - | - | - | - | - | 35.00 | 0.60 | +0.10 | +20.00% | 1 | 90 |
| 5.20 | -0.22 | -4.06% | 22 | 36 | 37.50 | 1.05 | +0.15 | +16.67% | 2 | 579 |
| 4.00 | -0.30 | -6.98% | 6 | 61 | 40.00 | 2.00 | +0.44 | +28.21% | 9 | 341 |
| 2.65 | -0.36 | -11.96% | 4 | 70 | 42.50 | 2.70 | 0.00 | - | 2 | 365 |
| 1.69 | -0.21 | -11.05% | 37 | 515 | 45.00 | 4.70 | +0.58 | +14.08% | 6 | 390 |
| 0.95 | -0.17 | -15.18% | 8 | 628 | 47.50 | 6.85 | +0.95 | +16.10% | 10 | 367 |
| 0.65 | -0.20 | -23.53% | 29 | 5,619 | 50.00 | 9.00 | +0.24 | +2.74% | 12 | 301 |
| 0.45 | -0.02 | -4.26% | 49 | 805 | 52.50 | 10.72 | +0.57 | +5.62% | 10 | 335 |
| 0.20 | -0.05 | -20.00% | 33 | 272 | 55.00 | 11.20 | 0.00 | - | 1 | 615 |
| 0.15 | 0.00 | - | 5 | 72 | 57.50 | 14.16 | 0.00 | - | 10 | 131 |
| 0.20 | 0.00 | - | 149 | 659 | 60.00 | 18.00 | 0.00 | - | 2 | 1 |
| 0.10 | -0.25 | -71.43% | 10 | 85 | 62.50 | 9.86 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 5 | 716 | 65.00 | 12.48 | 0.00 | - | 7 | 0 |
| 0.30 | 0.00 | - | 2 | 83 | 67.50 | 8.60 | 0.00 | - | 4 | 0 |
| 2.46 | +2.41 | +102.12% | 1 | 273 | 70.00 | 13.93 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 1 | 273 | 72.50 | 7.22 | 0.00 | - | 5 | 18 |
| 0.18 | 0.00 | - | 1 | 176 | 75.00 | 8.10 | 0.00 | - | 1 | 110 |
| 0.19 | 0.00 | - | 1 | 149 | 77.50 | 10.20 | 0.00 | - | 10 | 8 |
| 0.15 | 0.00 | - | 1 | 261 | 80.00 | 15.37 | 0.00 | - | 2 | 3 |
| 0.50 | 0.00 | - | 1 | 149 | 82.50 | 17.70 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 22 | 224 | 85.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 495 | 90.00 | 15.81 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 185 | 95.00 | 39.13 | 0.00 | - | 5 | 2 |
| 0.15 | 0.00 | - | 25 | 112 | 100.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 10 | 11 | 105.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 6 | 8 | 110.00 | - | - | - | - | - |
